Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0238
-12.50%
$ 281.89 million $ 1.23 billion
Apr 2026 $ 0.027
+8.45%
$ 321.31 million $ 2.42 billion
Mar 2026 $ 0.0249
+17.92%
$ 269.82 million $ 1.32 billion
Feb 2026 $ 0.0211
+16.90%
$ 228.82 million $ 1.36 billion
Jan 2026 $ 0.0202
-11.39%
$ 195.73 million $ 2.13 billion
Dec 2025 $ 0.0226
-18.93%
$ 246.97 million $ 4.32 billion
Nov 2025 $ 0.0326
+0.96%
$ 302.28 million $ 3.29 billion
Download