Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0232
-8.20%
$ 281.05 million $ 111.64 million
May 18 $ 0.0258
-7.35%
$ 298.98 million $ 227.08 million
May 11 $ 0.0277
-21.79%
$ 328.87 million $ 410.71 million
May 4 $ 0.0347
+19.02%
$ 419.28 million $ 281.31 million
Apr 27 $ 0.0301
-6.03%
$ 344.54 million $ 91.75 million
Apr 20 $ 0.0313
+4.01%
$ 347.32 million $ 326.28 million
Apr 13 $ 0.0324
-0.81%
$ 325.85 million $ 397.53 million
Apr 6 $ 0.0355
+25.61%
$ 354.23 million $ 512 million
Mar 30 $ 0.0273
+23.61%
$ 306.47 million $ 1.1 billion
Mar 23 $ 0.0233
+13.35%
$ 238.76 million $ 319.2 million
Mar 16 $ 0.0206
-12.14%
$ 223.04 million $ 183.38 million
Mar 9 $ 0.0222
+8.55%
$ 253.85 million $ 141.56 million
Mar 2 $ 0.0217
+3.91%
$ 221.17 million $ 201.04 million
Feb 23 $ 0.0209
+5.10%
$ 226.05 million $ 233.47 million
Feb 16 $ 0.0207
-14.05%
$ 215.08 million $ 211.32 million
Feb 9 $ 0.0234
+28.84%
$ 260.21 million $ 379.34 million
Feb 2 $ 0.0186
+4.46%
$ 196.76 million $ 414.31 million
Jan 26 $ 0.0181
+1.49%
$ 193.23 million $ 409.27 million
Jan 19 $ 0.0191
-12.10%
$ 192.86 million $ 301.75 million
Jan 12 $ 0.0221
-7.29%
$ 236.21 million $ 349.88 million
Jan 5 $ 0.0243
-15.59%
$ 258.44 million $ 521.07 million
Dec 29 $ 0.0294
+30.95%
$ 311.47 million $ 683.17 million
Dec 22 $ 0.023
+12.23%
$ 242.99 million $ 693.37 million
Dec 15 $ 0.0189
-8.70%
$ 221.92 million $ 624.85 million
Dec 8 $ 0.0234
-8.56%
$ 223.6 million $ 689.39 million
Dec 1 $ 0.0273
-2.25%
$ 276.75 million $ 1.64 billion
Nov 24 $ 0.0326
+0.96%
$ 302.28 million $ 3.29 billion
Download