Monad Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0224
-1.09%
$ 242.11 million $ 49.61 million
Mar 27, 12 PM $ 0.0226
-0.92%
$ 244.79 million $ 48.57 million
Mar 27, 11 AM $ 0.0228
-0.57%
$ 247.06 million $ 49.01 million
Mar 27, 10 AM $ 0.0229
-1.76%
$ 248.46 million $ 49.53 million
Mar 27, 9 AM $ 0.0234
+0.54%
$ 252.9 million $ 49.91 million
Mar 27, 8 AM $ 0.0232
-1.79%
$ 251.53 million $ 51.63 million
Mar 27, 7 AM $ 0.0236
-0.83%
$ 256.14 million $ 52.33 million
Mar 27, 6 AM $ 0.0238
-0.32%
$ 258.3 million $ 52.74 million
Mar 27, 5 AM $ 0.0239
-1.03%
$ 259.14 million $ 49.88 million
Mar 27, 4 AM $ 0.0242
+0.88%
$ 261.88 million $ 52.19 million
Mar 27, 3 AM $ 0.024
+0.25%
$ 259.59 million $ 53.63 million
Mar 27, 2 AM $ 0.0239
-1.57%
$ 258.95 million $ 55.39 million
Mar 27, 1 AM $ 0.0243
+1.55%
$ 263.07 million $ 57.64 million
Mar 27, 12 AM $ 0.0239
-1.74%
$ 259.06 million $ 61.53 million
Mar 26, 11 PM $ 0.0243
-0.62%
$ 263.65 million $ 63.56 million
Mar 26, 10 PM $ 0.0245
+0.89%
$ 265.29 million $ 65.13 million
Mar 26, 9 PM $ 0.0243
+1.42%
$ 262.95 million $ 70.43 million
Mar 26, 8 PM $ 0.0239
+1.36%
$ 259.27 million $ 71.05 million
Mar 26, 7 PM $ 0.0236
+0.06%
$ 255.8 million $ 68.29 million
Mar 26, 6 PM $ 0.0236
+0.17%
$ 255.63 million $ 68.8 million
Mar 26, 5 PM $ 0.0236
-1.24%
$ 255.19 million $ 67.04 million
Mar 26, 4 PM $ 0.0239
+0.36%
$ 258.39 million $ 63.93 million
Mar 26, 3 PM $ 0.0238
-1.75%
$ 257.46 million $ 62.96 million
Mar 26, 2 PM $ 0.0242
-2.25%
$ 262.05 million $ 64.02 million
Mar 26, 1 PM $ 0.0248
+0.55%
$ 268.09 million $ 64.38 million
Mar 26, 12 PM $ 0.0246
+0.28%
$ 266.54 million $ 69.74 million
Mar 26, 11 AM $ 0.0245
-1.53%
$ 265.78 million $ 70.76 million
Mar 26, 10 AM $ 0.0249
-2.69%
$ 269.9 million $ 70.84 million
Mar 26, 9 AM $ 0.0256
-0.85%
$ 277.35 million $ 71.54 million
Mar 26, 8 AM $ 0.0258
+1.26%
$ 279.75 million $ 71.4 million
Mar 26, 7 AM $ 0.0255
-0.24%
$ 276.3 million $ 74.9 million
Mar 26, 6 AM $ 0.0256
+0.19%
$ 276.96 million $ 84.63 million
Mar 26, 5 AM $ 0.0255
-0.37%
$ 276.46 million $ 86.39 million
Mar 26, 4 AM $ 0.0256
-0.85%
$ 277.51 million $ 85.2 million
Mar 26, 3 AM $ 0.0258
-1.08%
$ 279.89 million $ 83.47 million
Mar 26, 2 AM $ 0.0261
-1.22%
$ 282.96 million $ 82.48 million
Mar 26, 1 AM $ 0.0265
-0.59%
$ 286.48 million $ 80.53 million
Mar 26, 12 AM $ 0.0266
+0.70%
$ 288.14 million $ 76.3 million
Mar 25, 11 PM $ 0.0264
-0.37%
$ 286.15 million $ 74.25 million
Mar 25, 10 PM $ 0.0265
+3.86%
$ 287.16 million $ 73.27 million
Mar 25, 9 PM $ 0.0255
+3.36%
$ 276.51 million $ 67.17 million
Mar 25, 8 PM $ 0.0247
+0.72%
$ 267.52 million $ 66.37 million
Mar 25, 7 PM $ 0.0245
-1.19%
$ 265.57 million $ 67.45 million
Mar 25, 6 PM $ 0.0248
-0.42%
$ 268.77 million $ 67.95 million
Mar 25, 5 PM $ 0.0249
-0.51%
$ 269.9 million $ 67.13 million
Mar 25, 4 PM $ 0.025
+0.17%
$ 271.27 million $ 67.05 million
Mar 25, 3 PM $ 0.025
-1.38%
$ 270.79 million $ 66.87 million
Mar 25, 2 PM $ 0.0254
+0.45%
$ 274.6 million $ 69.77 million
Mar 25, 1 PM $ 0.0252
+1.11%
$ 273.38 million $ 71.28 million
Mar 25, 12 PM $ 0.025
+1.12%
$ 270.4 million $ 73.05 million