Monad Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0349
-0.10%
$ 377.54 million $ 73.73 million
12:28 AM $ 0.0349
-0.02%
$ 377.54 million $ 73.75 million
12:27 AM $ 0.0349
+0.08%
$ 377.54 million $ 73.81 million
12:26 AM $ 0.0349
+0.08%
$ 377.54 million $ 73.85 million
12:25 AM $ 0.0348
-0.02%
$ 377.54 million $ 74.15 million
12:24 AM $ 0.0349
+0.09%
$ 377.51 million $ 74.16 million
12:23 AM $ 0.0348
-0.08%
$ 377.51 million $ 74.16 million
12:22 AM $ 0.0349
+0.19%
$ 377.51 million $ 74.14 million
12:21 AM $ 0.0348
+0.14%
$ 377.51 million $ 74.1 million
12:20 AM $ 0.0347
+0.05%
$ 377.51 million $ 74.08 million
12:19 AM $ 0.0347
-0.01%
$ 375.98 million $ 74.09 million
12:18 AM $ 0.0347
-0.10%
$ 375.98 million $ 74.13 million
12:17 AM $ 0.0348
-0.01%
$ 375.98 million $ 74.15 million
12:16 AM $ 0.0348
+0.08%
$ 375.98 million $ 74.19 million
12:15 AM $ 0.0347
-0.01%
$ 375.98 million $ 74.21 million
12:14 AM $ 0.0347
+0.00%
$ 376.13 million $ 74.21 million
12:13 AM $ 0.0347
+0.02%
$ 376.13 million $ 74.22 million
12:12 AM $ 0.0347
-0.08%
$ 376.13 million $ 74.23 million
12:11 AM $ 0.0347
-0.11%
$ 376.13 million $ 74.25 million
12:10 AM $ 0.0348
-0.16%
$ 376.13 million $ 74.27 million
12:09 AM $ 0.0348
+0.06%
$ 377.36 million $ 74.28 million
12:08 AM $ 0.0348
+0.04%
$ 377.36 million $ 74.26 million
12:07 AM $ 0.0348
+0.07%
$ 377.36 million $ 74.23 million
12:06 AM $ 0.0348
+0.18%
$ 377.36 million $ 74.17 million
12:05 AM $ 0.0347
+0.07%
$ 377.36 million $ 74.24 million
12:04 AM $ 0.0347
+0.20%
$ 375.7 million $ 74.23 million
12:03 AM $ 0.0346
+0.05%
$ 375.7 million $ 74.27 million
12:02 AM $ 0.0346
+0.16%
$ 375.7 million $ 74.26 million
12:01 AM $ 0.0345
+0.15%
$ 375.7 million $ 74.27 million
12:00 AM $ 0.0345
+0.03%
$ 375.7 million $ 74.32 million
11:59 PM $ 0.0345
-0.02%
$ 373.48 million $ 74.32 million
11:58 PM $ 0.0345
+0.07%
$ 373.48 million $ 74.34 million
11:57 PM $ 0.0345
-0.05%
$ 373.48 million $ 74.35 million
11:56 PM $ 0.0345
+0.07%
$ 373.48 million $ 74.38 million
11:55 PM $ 0.0345
-0.01%
$ 373.48 million $ 74.48 million
11:54 PM $ 0.0345
-0.02%
$ 373.36 million $ 74.51 million
11:53 PM $ 0.0345
-0.06%
$ 373.36 million $ 74.54 million
11:52 PM $ 0.0345
-0.05%
$ 373.36 million $ 74.59 million
11:51 PM $ 0.0345
+0.01%
$ 373.36 million $ 74.57 million
11:50 PM $ 0.0345
-0.17%
$ 373.36 million $ 74.58 million
11:49 PM $ 0.0346
+0.12%
$ 374.45 million $ 74.58 million
11:48 PM $ 0.0345
+0.04%
$ 374.45 million $ 74.6 million
11:47 PM $ 0.0345
-0.01%
$ 374.45 million $ 74.67 million
11:46 PM $ 0.0345
-0.01%
$ 374.45 million $ 74.69 million
11:45 PM $ 0.0345
-0.01%
$ 374.45 million $ 74.71 million
11:44 PM $ 0.0345
-0.01%
$ 373.99 million $ 74.83 million
11:43 PM $ 0.0345
+0.10%
$ 373.99 million $ 74.83 million
11:42 PM $ 0.0345
-0.04%
$ 373.99 million $ 74.92 million
11:41 PM $ 0.0345
-0.18%
$ 373.99 million $ 75.11 million
11:40 PM $ 0.0346
+0.01%
$ 373.99 million $ 75.15 million