Monad Historical Data

MON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0252
+1.11%
$ 273.38 million $ 71.28 million
Mar 25, 12 PM $ 0.025
+1.12%
$ 270.4 million $ 73.05 million
Mar 25, 11 AM $ 0.0247
-1.43%
$ 267.38 million $ 76.08 million
Mar 25, 10 AM $ 0.025
-0.33%
$ 271.26 million $ 78.54 million
Mar 25, 9 AM $ 0.0251
+0.77%
$ 272.13 million $ 78.51 million
Mar 25, 8 AM $ 0.0249
-0.11%
$ 270.12 million $ 76.89 million
Mar 25, 7 AM $ 0.0249
+3.09%
$ 270.2 million $ 72.65 million
Mar 25, 6 AM $ 0.0242
+3.07%
$ 262.1 million $ 62.93 million
Mar 25, 5 AM $ 0.0235
+1.98%
$ 254.28 million $ 61.28 million
Mar 25, 4 AM $ 0.023
+0.32%
$ 249.34 million $ 61.62 million
Mar 25, 3 AM $ 0.0229
-0.39%
$ 248.55 million $ 62.24 million
Mar 25, 2 AM $ 0.023
-0.76%
$ 249.52 million $ 61.98 million
Mar 25, 1 AM $ 0.0232
+0.41%
$ 251.43 million $ 61.8 million
Mar 25, 12 AM $ 0.0231
-0.86%
$ 250.42 million $ 61.16 million
Mar 24, 11 PM $ 0.0233
-0.90%
$ 252.54 million $ 60.25 million
Mar 24, 10 PM $ 0.0235
+0.51%
$ 254.84 million $ 58.71 million
Mar 24, 9 PM $ 0.0234
+0.44%
$ 253.67 million $ 58.21 million
Mar 24, 8 PM $ 0.0233
+1.93%
$ 252.56 million $ 55.9 million
Mar 24, 7 PM $ 0.0229
+1.10%
$ 247.78 million $ 53.84 million
Mar 24, 6 PM $ 0.0226
+0.65%
$ 245.08 million $ 53 million
Mar 24, 5 PM $ 0.0225
-0.25%
$ 243.47 million $ 52.72 million
Mar 24, 4 PM $ 0.0225
+0.11%
$ 244.07 million $ 52.02 million
Mar 24, 3 PM $ 0.0225
+0.37%
$ 243.79 million $ 51.33 million
Mar 24, 2 PM $ 0.0224
+0.05%
$ 242.95 million $ 50.08 million
Mar 24, 1 PM $ 0.0224
-1.43%
$ 242.83 million $ 48.17 million
Mar 24, 12 PM $ 0.0227
+0.39%
$ 246.23 million $ 40.9 million
Mar 24, 11 AM $ 0.0226
+2.03%
$ 245.27 million $ 36.74 million
Mar 24, 10 AM $ 0.0222
+1.78%
$ 240.39 million $ 32.59 million
Mar 24, 9 AM $ 0.0218
-0.18%
$ 236.17 million $ 31.13 million
Mar 24, 8 AM $ 0.0218
-0.31%
$ 236.59 million $ 30.59 million
Mar 24, 7 AM $ 0.0219
+1.44%
$ 237.3 million $ 30.28 million
Mar 24, 6 AM $ 0.0216
+1.09%
$ 233.94 million $ 29.63 million
Mar 24, 5 AM $ 0.0214
+0.16%
$ 231.43 million $ 28.59 million
Mar 24, 4 AM $ 0.0213
-0.10%
$ 231.07 million $ 28.03 million
Mar 24, 3 AM $ 0.0214
+0.26%
$ 231.31 million $ 27.31 million
Mar 24, 2 AM $ 0.0213
-0.11%
$ 230.72 million $ 27.22 million
Mar 24, 1 AM $ 0.0213
-0.85%
$ 230.96 million $ 28.06 million
Mar 24, 12 AM $ 0.0215
-0.29%
$ 232.93 million $ 28.26 million
Mar 23, 11 PM $ 0.0216
+0.00%
$ 233.6 million $ 29.05 million
Mar 23, 10 PM $ 0.0216
+0.17%
$ 233.6 million $ 29.29 million
Mar 23, 9 PM $ 0.0215
+0.15%
$ 233.19 million $ 29.9 million
Mar 23, 8 PM $ 0.0215
+0.25%
$ 232.84 million $ 30.71 million
Mar 23, 7 PM $ 0.0214
-0.37%
$ 232.25 million $ 30.51 million
Mar 23, 6 PM $ 0.0215
+0.17%
$ 233.1 million $ 30.26 million
Mar 23, 5 PM $ 0.0215
+0.09%
$ 232.71 million $ 30.23 million
Mar 23, 4 PM $ 0.0215
+0.40%
$ 232.5 million $ 29.83 million
Mar 23, 3 PM $ 0.0214
-2.10%
$ 231.57 million $ 29.24 million
Mar 23, 2 PM $ 0.0218
+0.10%
$ 236.55 million $ 28.33 million
Mar 23, 1 PM $ 0.0218
+0.14%
$ 236.33 million $ 26.97 million
Mar 23, 12 PM $ 0.0218
+0.48%
$ 236.03 million $ 25.99 million