Monad Historical Data

MON Page 11
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.035
-0.08%
$ 378.55 million $ 72.43 million
1:30 AM $ 0.035
+0.04%
$ 378.55 million $ 72.43 million
1:29 AM $ 0.035
+0.11%
$ 378.99 million $ 72.43 million
1:28 AM $ 0.035
+0.00%
$ 378.99 million $ 72.4 million
1:27 AM $ 0.035
-0.05%
$ 378.99 million $ 72.38 million
1:26 AM $ 0.035
+0.34%
$ 378.99 million $ 72.37 million
1:25 AM $ 0.0348
+0.02%
$ 378.99 million $ 72.37 million
1:24 AM $ 0.0348
-0.03%
$ 377.24 million $ 72.45 million
1:23 AM $ 0.0348
+0.20%
$ 377.24 million $ 72.41 million
1:22 AM $ 0.0348
-0.07%
$ 377.24 million $ 72.39 million
1:21 AM $ 0.0348
+0.00%
$ 377.24 million $ 72.39 million
1:20 AM $ 0.0348
-0.17%
$ 377.24 million $ 72.44 million
1:19 AM $ 0.0348
-0.42%
$ 377.44 million $ 72.51 million
1:18 AM $ 0.035
+0.05%
$ 377.44 million $ 72.5 million
1:17 AM $ 0.035
-0.10%
$ 377.44 million $ 72.5 million
1:16 AM $ 0.035
+0.00%
$ 377.44 million $ 72.5 million
1:15 AM $ 0.035
-0.14%
$ 377.44 million $ 72.51 million
1:14 AM $ 0.0351
-0.05%
$ 379.7 million $ 72.51 million
1:13 AM $ 0.0351
+0.05%
$ 379.7 million $ 72.5 million
1:12 AM $ 0.0351
+0.13%
$ 379.7 million $ 72.52 million
1:11 AM $ 0.035
-0.06%
$ 379.7 million $ 72.47 million
1:10 AM $ 0.035
-0.17%
$ 379.7 million $ 72.5 million
1:09 AM $ 0.0351
+0.09%
$ 380.01 million $ 72.49 million
1:08 AM $ 0.0351
-0.25%
$ 380.01 million $ 72.48 million
1:07 AM $ 0.0351
-0.06%
$ 380.01 million $ 72.5 million
1:06 AM $ 0.0352
+0.60%
$ 380.01 million $ 72.43 million
1:05 AM $ 0.035
+0.10%
$ 380.01 million $ 72.29 million
1:04 AM $ 0.0349
+0.05%
$ 378.21 million $ 72.28 million
1:03 AM $ 0.0349
+0.09%
$ 378.21 million $ 72.26 million
1:02 AM $ 0.0349
-0.01%
$ 378.21 million $ 72.29 million
1:01 AM $ 0.0349
+0.05%
$ 378.21 million $ 72.38 million
1:00 AM $ 0.0349
+0.16%
$ 378.21 million $ 72.4 million
12:59 AM $ 0.0348
+0.03%
$ 376.83 million $ 72.43 million
12:58 AM $ 0.0348
+0.06%
$ 376.83 million $ 72.45 million
12:57 AM $ 0.0348
+0.01%
$ 376.83 million $ 72.47 million
12:56 AM $ 0.0348
-0.10%
$ 376.83 million $ 72.47 million
12:55 AM $ 0.0348
-0.03%
$ 376.83 million $ 72.46 million
12:54 AM $ 0.0348
+0.10%
$ 377.24 million $ 72.46 million
12:53 AM $ 0.0348
+0.01%
$ 377.24 million $ 72.48 million
12:52 AM $ 0.0348
-0.05%
$ 377.24 million $ 72.52 million
12:51 AM $ 0.0348
+0.02%
$ 377.24 million $ 72.62 million
12:50 AM $ 0.0348
+0.17%
$ 377.24 million $ 72.64 million
12:49 AM $ 0.0347
-0.09%
$ 376.29 million $ 72.66 million
12:48 AM $ 0.0348
-0.21%
$ 376.29 million $ 72.69 million
12:47 AM $ 0.0348
+0.00%
$ 376.29 million $ 72.75 million
12:46 AM $ 0.0349
-0.14%
$ 376.29 million $ 72.81 million
12:45 AM $ 0.0349
+0.06%
$ 376.29 million $ 72.84 million
12:44 AM $ 0.0349
-0.09%
$ 377.75 million $ 73.03 million
12:43 AM $ 0.0349
+0.06%
$ 377.75 million $ 73.03 million
12:42 AM $ 0.0349
-0.02%
$ 377.75 million $ 73.09 million