Monad Historical Data

MON Page 11
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0219
-0.02%
$ 259.17 million $ 10.31 million
10:46 AM $ 0.0219
-0.02%
$ 259.17 million $ 10.31 million
10:45 AM $ 0.0219
-0.39%
$ 259.17 million $ 10.31 million
10:44 AM $ 0.022
-0.01%
$ 260.23 million $ 10.32 million
10:43 AM $ 0.022
+0.06%
$ 260.23 million $ 9.54 million
10:42 AM $ 0.022
-0.06%
$ 260.23 million $ 9.53 million
10:41 AM $ 0.022
+0.02%
$ 260.23 million $ 9.52 million
10:40 AM $ 0.022
-0.07%
$ 260.23 million $ 9.52 million
10:39 AM $ 0.022
-0.01%
$ 260.42 million $ 9.52 million
10:38 AM $ 0.022
+0.22%
$ 260.42 million $ 9.5 million
10:37 AM $ 0.022
+0.02%
$ 260.42 million $ 9.46 million
10:36 AM $ 0.022
+0.03%
$ 260.42 million $ 9.46 million
10:35 AM $ 0.022
+0.01%
$ 260.42 million $ 9.45 million
10:34 AM $ 0.022
-0.05%
$ 259.74 million $ 9.45 million
10:33 AM $ 0.022
-0.03%
$ 259.74 million $ 9.46 million
10:32 AM $ 0.022
-0.02%
$ 259.74 million $ 9.46 million
10:31 AM $ 0.022
-0.01%
$ 259.74 million $ 9.46 million
10:30 AM $ 0.022
+0.02%
$ 259.74 million $ 9.47 million
10:29 AM $ 0.022
+0.01%
$ 259.99 million $ 9.47 million
10:28 AM $ 0.022
+0.01%
$ 259.99 million $ 9.47 million
10:27 AM $ 0.022
+0.04%
$ 259.99 million $ 9.47 million
10:26 AM $ 0.022
+0.02%
$ 259.99 million $ 9.47 million
10:25 AM $ 0.022
+0.02%
$ 259.99 million $ 9.47 million
10:24 AM $ 0.022
+0.00%
$ 259.74 million $ 9.47 million
10:23 AM $ 0.022
+0.00%
$ 259.74 million $ 9.47 million
10:22 AM $ 0.022
+0.00%
$ 259.74 million $ 9.49 million
10:21 AM $ 0.022
+0.01%
$ 259.74 million $ 9.5 million
10:20 AM $ 0.022
-0.04%
$ 259.74 million $ 9.51 million
10:19 AM $ 0.022
-0.02%
$ 259.8 million $ 9.51 million
10:18 AM $ 0.022
+0.00%
$ 259.8 million $ 9.51 million
10:17 AM $ 0.022
-0.01%
$ 259.8 million $ 9.51 million
10:16 AM $ 0.022
+0.00%
$ 259.8 million $ 9.51 million
10:15 AM $ 0.022
+0.02%
$ 259.8 million $ 9.51 million
10:14 AM $ 0.022
-0.07%
$ 259.86 million $ 9.51 million
10:13 AM $ 0.022
-0.01%
$ 259.86 million $ 9.51 million
10:12 AM $ 0.022
-0.06%
$ 259.86 million $ 9.51 million
10:11 AM $ 0.022
-0.11%
$ 259.86 million $ 9.51 million
10:10 AM $ 0.022
+0.00%
$ 259.86 million $ 9.51 million
10:09 AM $ 0.022
+0.00%
$ 260.5 million $ 9.51 million
10:08 AM $ 0.022
+0.00%
$ 260.5 million $ 9.51 million
10:07 AM $ 0.022
-0.03%
$ 260.5 million $ 9.51 million
10:06 AM $ 0.022
-0.01%
$ 260.5 million $ 9.51 million
10:05 AM $ 0.022
-0.03%
$ 260.5 million $ 9.51 million
10:04 AM $ 0.022
+0.36%
$ 260.73 million $ 9.51 million
10:03 AM $ 0.022
+0.01%
$ 260.73 million $ 10.27 million
10:02 AM $ 0.022
-0.17%
$ 260.73 million $ 10.27 million
10:01 AM $ 0.022
-0.05%
$ 260.73 million $ 10.27 million
10:00 AM $ 0.022
-0.04%
$ 260.73 million $ 10.27 million
9:59 AM $ 0.022
+0.00%
$ 260.46 million $ 10.27 million
9:58 AM $ 0.022
+0.00%
$ 260.46 million $ 10.27 million