Monad Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0218
+0.14%
$ 236.33 million $ 26.97 million
Mar 23, 12 PM $ 0.0218
+0.48%
$ 236.03 million $ 25.99 million
Mar 23, 11 AM $ 0.0217
+2.03%
$ 234.91 million $ 24.88 million
Mar 23, 10 AM $ 0.0213
+0.43%
$ 230.19 million $ 20.99 million
Mar 23, 9 AM $ 0.0212
-0.76%
$ 229.13 million $ 20.74 million
Mar 23, 8 AM $ 0.0213
+1.25%
$ 230.88 million $ 20.27 million
Mar 23, 7 AM $ 0.021
+1.00%
$ 227.98 million $ 19.85 million
Mar 23, 6 AM $ 0.0208
-0.41%
$ 225.73 million $ 18.12 million
Mar 23, 5 AM $ 0.0209
+0.21%
$ 226.67 million $ 17.5 million
Mar 23, 4 AM $ 0.0209
+0.36%
$ 226.2 million $ 16.85 million
Mar 23, 3 AM $ 0.0208
-0.05%
$ 225.36 million $ 16.86 million
Mar 23, 2 AM $ 0.0208
+1.12%
$ 225.46 million $ 16.78 million
Mar 23, 1 AM $ 0.0206
+0.46%
$ 222.96 million $ 16.16 million
Mar 23, 12 AM $ 0.0205
-0.29%
$ 221.95 million $ 16.14 million
Mar 22, 11 PM $ 0.0206
-1.58%
$ 223.04 million $ 16.48 million
Mar 22, 10 PM $ 0.0209
+0.08%
$ 226.62 million $ 17.12 million
Mar 22, 9 PM $ 0.0209
-0.69%
$ 226.43 million $ 16.78 million
Mar 22, 8 PM $ 0.0211
-0.17%
$ 228.01 million $ 16.11 million
Mar 22, 7 PM $ 0.0211
-0.67%
$ 228.4 million $ 16.06 million
Mar 22, 6 PM $ 0.0212
-0.47%
$ 229.85 million $ 15.82 million
Mar 22, 5 PM $ 0.0213
-0.18%
$ 230.93 million $ 15.72 million
Mar 22, 4 PM $ 0.0214
+0.01%
$ 231.36 million $ 15.83 million
Mar 22, 3 PM $ 0.0214
-0.02%
$ 231.35 million $ 15.96 million
Mar 22, 2 PM $ 0.0214
+0.36%
$ 231.4 million $ 16.19 million
Mar 22, 1 PM $ 0.0213
+0.38%
$ 230.58 million $ 16.15 million
Mar 22, 12 PM $ 0.0212
+0.01%
$ 229.71 million $ 15.79 million
Mar 22, 11 AM $ 0.0212
+0.11%
$ 229.68 million $ 15.32 million
Mar 22, 10 AM $ 0.0212
-0.84%
$ 229.42 million $ 15 million
Mar 22, 9 AM $ 0.0214
+0.42%
$ 231.37 million $ 15.08 million
Mar 22, 8 AM $ 0.0213
+0.09%
$ 230.41 million $ 14.96 million
Mar 22, 7 AM $ 0.0213
-0.61%
$ 230.21 million $ 14.23 million
Mar 22, 6 AM $ 0.0214
-0.27%
$ 231.61 million $ 14.1 million
Mar 22, 5 AM $ 0.0214
-0.52%
$ 232.24 million $ 14.1 million
Mar 22, 4 AM $ 0.0216
+0.38%
$ 233.44 million $ 14.17 million
Mar 22, 3 AM $ 0.0215
+0.01%
$ 232.64 million $ 14.11 million
Mar 22, 2 AM $ 0.0215
+0.61%
$ 232.63 million $ 13.89 million
Mar 22, 1 AM $ 0.0213
+0.32%
$ 231.23 million $ 14.15 million
Mar 22, 12 AM $ 0.0213
-0.59%
$ 230.49 million $ 14.01 million
Mar 21, 11 PM $ 0.0214
-2.03%
$ 231.86 million $ 12.63 million
Mar 21, 10 PM $ 0.0219
-0.04%
$ 236.65 million $ 11.65 million
Mar 21, 9 PM $ 0.0219
-0.37%
$ 236.74 million $ 11.91 million
Mar 21, 8 PM $ 0.0219
+0.26%
$ 237.63 million $ 12.1 million
Mar 21, 7 PM $ 0.0219
+0.15%
$ 237.01 million $ 12.12 million
Mar 21, 6 PM $ 0.0219
-0.52%
$ 236.66 million $ 12.53 million
Mar 21, 5 PM $ 0.022
+0.41%
$ 237.92 million $ 12.82 million
Mar 21, 4 PM $ 0.0219
-0.69%
$ 236.96 million $ 13.18 million
Mar 21, 3 PM $ 0.022
+0.65%
$ 238.59 million $ 13.46 million
Mar 21, 2 PM $ 0.0219
-0.09%
$ 237.05 million $ 14.16 million
Mar 21, 1 PM $ 0.0219
-0.06%
$ 237.26 million $ 14.62 million
Mar 21, 12 PM $ 0.0219
+0.59%
$ 237.39 million $ 15.71 million