Monad Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0275
+0.18%
$ 325.4 million $ 35.78 million
May 21, 11 AM $ 0.0275
+2.13%
$ 324.82 million $ 35.26 million
May 21, 10 AM $ 0.0269
-1.39%
$ 318.01 million $ 33.93 million
May 21, 9 AM $ 0.0273
-1.05%
$ 322.5 million $ 33.19 million
May 21, 8 AM $ 0.0276
-0.13%
$ 325.93 million $ 32.89 million
May 21, 7 AM $ 0.0276
+1.35%
$ 326.34 million $ 32.32 million
May 21, 6 AM $ 0.0272
-0.35%
$ 321.98 million $ 31.77 million
May 21, 5 AM $ 0.0273
-0.48%
$ 323.13 million $ 32.51 million
May 21, 4 AM $ 0.0275
+0.02%
$ 324.7 million $ 32.81 million
May 21, 3 AM $ 0.0275
+0.01%
$ 324.64 million $ 32.57 million
May 21, 2 AM $ 0.0275
+0.49%
$ 324.64 million $ 32.46 million
May 21, 1 AM $ 0.0273
-0.17%
$ 323.05 million $ 31.68 million
May 21, 12 AM $ 0.0274
+1.64%
$ 323.61 million $ 31.24 million
May 20, 11 PM $ 0.0269
+0.95%
$ 318.38 million $ 29.36 million
May 20, 10 PM $ 0.0267
-0.03%
$ 315.39 million $ 28.6 million
May 20, 9 PM $ 0.0267
-0.66%
$ 315.48 million $ 28.29 million
May 20, 8 PM $ 0.0269
+0.04%
$ 317.57 million $ 28.26 million
May 20, 7 PM $ 0.0268
+0.73%
$ 317.44 million $ 27.87 million
May 20, 6 PM $ 0.0267
-0.64%
$ 315.15 million $ 28.39 million
May 20, 5 PM $ 0.0268
-0.06%
$ 317.18 million $ 28.35 million
May 20, 4 PM $ 0.0268
+0.52%
$ 317.38 million $ 28 million
May 20, 3 PM $ 0.0267
-0.16%
$ 315.75 million $ 28.16 million
May 20, 2 PM $ 0.0267
+2.40%
$ 316.27 million $ 28.62 million
May 20, 1 PM $ 0.0261
-1.66%
$ 308.86 million $ 29.52 million
May 20, 12 PM $ 0.0266
+0.92%
$ 314.06 million $ 30.81 million
May 20, 11 AM $ 0.0263
-0.12%
$ 311.26 million $ 30.93 million
May 20, 10 AM $ 0.0264
+0.27%
$ 311.62 million $ 30.6 million
May 20, 9 AM $ 0.0263
-0.17%
$ 310.77 million $ 30.06 million
May 20, 8 AM $ 0.0263
-0.60%
$ 311.12 million $ 30.22 million
May 20, 7 AM $ 0.0265
-0.21%
$ 313.01 million $ 30.03 million
May 20, 6 AM $ 0.0265
+1.62%
$ 313.67 million $ 29.91 million
May 20, 5 AM $ 0.0261
+1.47%
$ 308.67 million $ 29.23 million
May 20, 4 AM $ 0.0257
+0.45%
$ 304.2 million $ 29.15 million
May 20, 3 AM $ 0.0256
-0.36%
$ 302.84 million $ 29.11 million
May 20, 2 AM $ 0.0257
-1.01%
$ 303.94 million $ 28.76 million
May 20, 1 AM $ 0.026
+0.17%
$ 307 million $ 29.16 million
May 20, 12 AM $ 0.0259
-0.13%
$ 306.46 million $ 29.23 million
May 19, 11 PM $ 0.0259
+0.03%
$ 306.85 million $ 30.83 million
May 19, 10 PM $ 0.0259
-1.05%
$ 306.75 million $ 31.36 million
May 19, 9 PM $ 0.0262
+0.07%
$ 310.01 million $ 35.41 million
May 19, 8 PM $ 0.0262
+0.29%
$ 309.78 million $ 36.47 million
May 19, 7 PM $ 0.0261
-0.80%
$ 308.87 million $ 37.21 million
May 19, 6 PM $ 0.0263
-0.36%
$ 311.35 million $ 38.17 million
May 19, 5 PM $ 0.0264
-0.40%
$ 312.48 million $ 39.18 million
May 19, 4 PM $ 0.0265
+2.14%
$ 313.76 million $ 38.33 million
May 19, 3 PM $ 0.026
-0.60%
$ 307.17 million $ 38.23 million
May 19, 2 PM $ 0.0261
-2.78%
$ 309.02 million $ 38.88 million
May 19, 1 PM $ 0.0269
+0.51%
$ 317.86 million $ 38.2 million
May 19, 12 PM $ 0.0267
-0.10%
$ 316.26 million $ 37.85 million
May 19, 11 AM $ 0.0268
-0.96%
$ 316.59 million $ 38.79 million