Monad Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.022
+0.03%
$ 259.77 million $ 10.26 million
11:04 AM $ 0.022
+0.02%
$ 259.7 million $ 10.26 million
11:03 AM $ 0.022
-0.02%
$ 259.7 million $ 10.3 million
11:02 AM $ 0.022
-0.11%
$ 259.7 million $ 10.36 million
11:01 AM $ 0.022
+0.01%
$ 259.7 million $ 9.53 million
11:00 AM $ 0.022
-0.04%
$ 259.7 million $ 9.53 million
10:59 AM $ 0.022
+0.00%
$ 260.06 million $ 9.53 million
10:58 AM $ 0.022
+0.04%
$ 260.06 million $ 9.53 million
10:57 AM $ 0.022
+0.00%
$ 260.06 million $ 9.53 million
10:56 AM $ 0.022
+0.00%
$ 260.06 million $ 9.53 million
10:55 AM $ 0.022
+0.02%
$ 260.06 million $ 9.53 million
10:54 AM $ 0.022
-0.01%
$ 259.94 million $ 9.53 million
10:53 AM $ 0.022
-0.01%
$ 259.94 million $ 9.53 million
10:52 AM $ 0.022
-0.02%
$ 259.94 million $ 9.53 million
10:51 AM $ 0.022
-0.01%
$ 259.94 million $ 9.52 million
10:50 AM $ 0.022
+0.35%
$ 259.94 million $ 9.52 million
10:49 AM $ 0.0219
+0.00%
$ 259.17 million $ 10.3 million
10:48 AM $ 0.0219
+0.01%
$ 259.17 million $ 10.31 million
10:47 AM $ 0.0219
-0.02%
$ 259.17 million $ 10.31 million
10:46 AM $ 0.0219
-0.02%
$ 259.17 million $ 10.31 million
10:45 AM $ 0.0219
-0.39%
$ 259.17 million $ 10.31 million
10:44 AM $ 0.022
-0.01%
$ 260.23 million $ 10.32 million
10:43 AM $ 0.022
+0.06%
$ 260.23 million $ 9.54 million
10:42 AM $ 0.022
-0.06%
$ 260.23 million $ 9.53 million
10:41 AM $ 0.022
+0.02%
$ 260.23 million $ 9.52 million
10:40 AM $ 0.022
-0.07%
$ 260.23 million $ 9.52 million
10:39 AM $ 0.022
-0.01%
$ 260.42 million $ 9.52 million
10:38 AM $ 0.022
+0.22%
$ 260.42 million $ 9.5 million
10:37 AM $ 0.022
+0.02%
$ 260.42 million $ 9.46 million
10:36 AM $ 0.022
+0.03%
$ 260.42 million $ 9.46 million
10:35 AM $ 0.022
+0.01%
$ 260.42 million $ 9.45 million
10:34 AM $ 0.022
-0.05%
$ 259.74 million $ 9.45 million
10:33 AM $ 0.022
-0.03%
$ 259.74 million $ 9.46 million
10:32 AM $ 0.022
-0.02%
$ 259.74 million $ 9.46 million
10:31 AM $ 0.022
-0.01%
$ 259.74 million $ 9.46 million
10:30 AM $ 0.022
+0.02%
$ 259.74 million $ 9.47 million
10:29 AM $ 0.022
+0.01%
$ 259.99 million $ 9.47 million
10:28 AM $ 0.022
+0.01%
$ 259.99 million $ 9.47 million
10:27 AM $ 0.022
+0.04%
$ 259.99 million $ 9.47 million
10:26 AM $ 0.022
+0.02%
$ 259.99 million $ 9.47 million
10:25 AM $ 0.022
+0.02%
$ 259.99 million $ 9.47 million
10:24 AM $ 0.022
+0.00%
$ 259.74 million $ 9.47 million
10:23 AM $ 0.022
+0.00%
$ 259.74 million $ 9.47 million
10:22 AM $ 0.022
+0.00%
$ 259.74 million $ 9.49 million
10:21 AM $ 0.022
+0.01%
$ 259.74 million $ 9.5 million
10:20 AM $ 0.022
-0.04%
$ 259.74 million $ 9.51 million
10:19 AM $ 0.022
-0.02%
$ 259.8 million $ 9.51 million
10:18 AM $ 0.022
+0.00%
$ 259.8 million $ 9.51 million
10:17 AM $ 0.022
-0.01%
$ 259.8 million $ 9.51 million
10:16 AM $ 0.022
+0.00%
$ 259.8 million $ 9.51 million