Monad Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.035
-0.38%
$ 378.6 million $ 73.95 million
2:39 AM $ 0.0351
-0.07%
$ 380.53 million $ 73.91 million
2:38 AM $ 0.0352
+0.02%
$ 380.53 million $ 73.91 million
2:37 AM $ 0.0351
+0.17%
$ 380.53 million $ 73.9 million
2:36 AM $ 0.0351
-0.61%
$ 380.53 million $ 73.78 million
2:35 AM $ 0.0353
+0.00%
$ 380.53 million $ 73.64 million
2:34 AM $ 0.0353
-0.51%
$ 382.17 million $ 73.58 million
2:33 AM $ 0.0355
-0.29%
$ 382.17 million $ 73.48 million
2:32 AM $ 0.0356
+0.02%
$ 382.17 million $ 73.4 million
2:31 AM $ 0.0356
-0.55%
$ 382.17 million $ 73.4 million
2:30 AM $ 0.0358
-0.09%
$ 382.17 million $ 73.45 million
2:29 AM $ 0.0358
-0.03%
$ 387.59 million $ 73.47 million
2:28 AM $ 0.0358
+0.07%
$ 387.59 million $ 73.42 million
2:27 AM $ 0.0358
+0.11%
$ 387.59 million $ 73.39 million
2:26 AM $ 0.0357
-0.17%
$ 387.59 million $ 73.39 million
2:25 AM $ 0.0358
-0.05%
$ 387.59 million $ 73.37 million
2:24 AM $ 0.0358
-0.12%
$ 387.88 million $ 73.35 million
2:23 AM $ 0.0359
+0.07%
$ 387.88 million $ 73.31 million
2:22 AM $ 0.0358
+0.04%
$ 387.88 million $ 73.27 million
2:21 AM $ 0.0358
-0.08%
$ 387.88 million $ 73.27 million
2:20 AM $ 0.0358
+0.19%
$ 387.88 million $ 73.3 million
2:19 AM $ 0.0358
+0.13%
$ 387.55 million $ 73.22 million
2:18 AM $ 0.0357
+0.05%
$ 387.55 million $ 73.22 million
2:17 AM $ 0.0357
+0.02%
$ 387.55 million $ 73.25 million
2:16 AM $ 0.0357
-0.42%
$ 387.55 million $ 73.32 million
2:15 AM $ 0.0359
-0.04%
$ 387.55 million $ 73.33 million
2:14 AM $ 0.0359
+0.28%
$ 388.61 million $ 73.24 million
2:13 AM $ 0.0358
+0.20%
$ 388.61 million $ 73.18 million
2:12 AM $ 0.0357
+0.14%
$ 388.61 million $ 73.07 million
2:11 AM $ 0.0357
+0.35%
$ 388.61 million $ 72.96 million
2:10 AM $ 0.0355
-0.07%
$ 388.61 million $ 72.91 million
2:09 AM $ 0.0356
+0.05%
$ 385.06 million $ 72.95 million
2:08 AM $ 0.0355
-0.05%
$ 385.06 million $ 72.95 million
2:07 AM $ 0.0356
-0.04%
$ 385.06 million $ 72.96 million
2:06 AM $ 0.0356
-0.05%
$ 385.06 million $ 72.92 million
2:05 AM $ 0.0356
-0.02%
$ 385.06 million $ 72.85 million
2:04 AM $ 0.0356
-0.01%
$ 385.21 million $ 72.89 million
2:03 AM $ 0.0356
+0.08%
$ 385.21 million $ 72.83 million
2:02 AM $ 0.0355
+0.21%
$ 385.21 million $ 72.86 million
2:01 AM $ 0.0355
-0.44%
$ 385.21 million $ 72.92 million
2:00 AM $ 0.0356
+0.16%
$ 385.21 million $ 72.92 million
1:59 AM $ 0.0355
-0.15%
$ 384.76 million $ 72.91 million
1:58 AM $ 0.0356
-0.34%
$ 384.76 million $ 72.94 million
1:57 AM $ 0.0357
-0.06%
$ 384.76 million $ 72.95 million
1:56 AM $ 0.0357
+0.13%
$ 384.76 million $ 72.93 million
1:55 AM $ 0.0357
+0.18%
$ 384.76 million $ 72.91 million
1:54 AM $ 0.0356
-0.09%
$ 385.67 million $ 72.9 million
1:53 AM $ 0.0357
+0.78%
$ 385.67 million $ 72.7 million
1:52 AM $ 0.0354
+0.05%
$ 385.67 million $ 72.6 million
1:51 AM $ 0.0354
+0.03%
$ 385.67 million $ 72.61 million