Monad Historical Data

MON Page 13
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.035
+0.09%
$ 378.31 million $ 72.07 million
3:45 AM $ 0.0349
-0.04%
$ 378.31 million $ 72.11 million
3:44 AM $ 0.035
-0.04%
$ 378.64 million $ 72.11 million
3:43 AM $ 0.035
+0.09%
$ 378.64 million $ 72.16 million
3:42 AM $ 0.0349
-0.07%
$ 378.64 million $ 72.17 million
3:41 AM $ 0.035
-0.04%
$ 378.64 million $ 72.15 million
3:40 AM $ 0.035
-0.06%
$ 378.64 million $ 72.25 million
3:39 AM $ 0.035
-0.10%
$ 379.1 million $ 72.43 million
3:38 AM $ 0.035
+0.19%
$ 379.1 million $ 72.48 million
3:37 AM $ 0.035
-0.22%
$ 379.1 million $ 72.5 million
3:36 AM $ 0.0351
-0.15%
$ 379.1 million $ 72.55 million
3:35 AM $ 0.0351
-0.07%
$ 379.1 million $ 72.65 million
3:34 AM $ 0.0351
-0.15%
$ 380.55 million $ 72.71 million
3:33 AM $ 0.0352
+0.08%
$ 380.55 million $ 72.72 million
3:32 AM $ 0.0352
+0.17%
$ 380.55 million $ 72.72 million
3:31 AM $ 0.0351
-0.06%
$ 380.55 million $ 72.71 million
3:30 AM $ 0.0351
-0.01%
$ 380.55 million $ 72.78 million
3:29 AM $ 0.0351
-0.02%
$ 380.4 million $ 72.78 million
3:28 AM $ 0.0351
+0.04%
$ 380.4 million $ 72.79 million
3:27 AM $ 0.0351
+0.05%
$ 380.4 million $ 72.8 million
3:26 AM $ 0.0351
-0.03%
$ 380.4 million $ 72.79 million
3:25 AM $ 0.0351
-0.08%
$ 380.4 million $ 72.8 million
3:24 AM $ 0.0351
+0.16%
$ 380.64 million $ 72.8 million
3:23 AM $ 0.0351
+0.42%
$ 380.64 million $ 72.75 million
3:22 AM $ 0.0349
+0.11%
$ 380.64 million $ 72.74 million
3:21 AM $ 0.0349
+0.00%
$ 380.64 million $ 72.79 million
3:20 AM $ 0.0349
-0.03%
$ 380.64 million $ 72.93 million
3:19 AM $ 0.0349
+0.00%
$ 378.07 million $ 73 million
3:18 AM $ 0.0349
-0.03%
$ 378.07 million $ 73.04 million
3:17 AM $ 0.0349
+0.04%
$ 378.07 million $ 73.04 million
3:16 AM $ 0.0349
+0.09%
$ 378.07 million $ 73.06 million
3:15 AM $ 0.0349
+0.01%
$ 378.07 million $ 73.16 million
3:14 AM $ 0.0349
-0.07%
$ 377.68 million $ 73.22 million
3:13 AM $ 0.0349
-0.03%
$ 377.68 million $ 73.22 million
3:12 AM $ 0.0349
-0.04%
$ 377.68 million $ 73.24 million
3:11 AM $ 0.0349
+0.01%
$ 377.68 million $ 73.23 million
3:10 AM $ 0.0349
-0.05%
$ 377.68 million $ 73.24 million
3:09 AM $ 0.0349
-0.04%
$ 378.36 million $ 73.26 million
3:08 AM $ 0.0349
+0.12%
$ 378.36 million $ 73.25 million
3:07 AM $ 0.0349
-0.01%
$ 378.36 million $ 73.24 million
3:06 AM $ 0.0349
+0.05%
$ 378.36 million $ 73.25 million
3:05 AM $ 0.0349
-0.13%
$ 378.36 million $ 73.23 million
3:04 AM $ 0.0349
-0.02%
$ 378.43 million $ 73.25 million
3:03 AM $ 0.0349
-0.07%
$ 378.43 million $ 73.29 million
3:02 AM $ 0.035
-0.09%
$ 378.43 million $ 73.3 million
3:01 AM $ 0.035
+0.03%
$ 378.43 million $ 73.32 million
3:00 AM $ 0.035
-0.04%
$ 378.43 million $ 73.32 million
2:59 AM $ 0.035
+0.03%
$ 379.08 million $ 73.42 million
2:58 AM $ 0.035
-0.09%
$ 379.08 million $ 73.53 million
2:57 AM $ 0.035
+0.12%
$ 379.08 million $ 73.62 million