Monad Historical Data

MON Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0272
-0.47%
$ 321.73 million $ 41.05 million
May 19, 7 AM $ 0.0273
+0.77%
$ 323.2 million $ 41.92 million
May 19, 6 AM $ 0.0271
+1.18%
$ 320.74 million $ 45.12 million
May 19, 5 AM $ 0.0268
-0.09%
$ 316.98 million $ 47.08 million
May 19, 4 AM $ 0.0268
-0.33%
$ 317.28 million $ 47.07 million
May 19, 3 AM $ 0.0269
+1.10%
$ 318.33 million $ 47.53 million
May 19, 2 AM $ 0.0266
-0.35%
$ 314.86 million $ 48.26 million
May 19, 1 AM $ 0.0267
-1.65%
$ 316.13 million $ 48.95 million
May 19, 12 AM $ 0.0272
+0.70%
$ 321.46 million $ 49.93 million
May 18, 11 PM $ 0.027
-0.49%
$ 319.24 million $ 50.26 million
May 18, 10 PM $ 0.0271
+1.34%
$ 320.8 million $ 53.64 million
May 18, 9 PM $ 0.0268
+0.18%
$ 316.57 million $ 50.79 million
May 18, 8 PM $ 0.0267
-0.52%
$ 315.99 million $ 50.53 million
May 18, 7 PM $ 0.0269
+4.14%
$ 317.63 million $ 50.25 million
May 18, 6 PM $ 0.0258
-2.42%
$ 304.88 million $ 49.94 million
May 18, 5 PM $ 0.0264
+1.17%
$ 312.43 million $ 48.46 million
May 18, 4 PM $ 0.0261
-0.55%
$ 308.8 million $ 48.13 million
May 18, 3 PM $ 0.0263
-0.80%
$ 310.53 million $ 47.08 million
May 18, 2 PM $ 0.0265
-0.82%
$ 313.02 million $ 45.22 million
May 18, 1 PM $ 0.0267
-1.77%
$ 315.58 million $ 45.61 million
May 18, 12 PM $ 0.0272
+0.41%
$ 321.15 million $ 44.21 million
May 18, 11 AM $ 0.027
+1.59%
$ 319.82 million $ 42.67 million
May 18, 10 AM $ 0.0266
-0.39%
$ 314.83 million $ 41.78 million
May 18, 9 AM $ 0.0267
-0.34%
$ 316.05 million $ 42.2 million
May 18, 8 AM $ 0.0268
-0.17%
$ 317.13 million $ 43.61 million
May 18, 7 AM $ 0.0269
-0.54%
$ 317.68 million $ 42.78 million
May 18, 6 AM $ 0.027
-0.07%
$ 319.41 million $ 39.03 million
May 18, 5 AM $ 0.027
-1.37%
$ 319.62 million $ 36.4 million
May 18, 4 AM $ 0.0274
+1.12%
$ 324.07 million $ 35.69 million
May 18, 3 AM $ 0.0271
-0.58%
$ 320.47 million $ 35.09 million
May 18, 2 AM $ 0.0273
-0.13%
$ 322.33 million $ 34.3 million
May 18, 1 AM $ 0.0273
-1.23%
$ 322.75 million $ 33.05 million
May 18, 12 AM $ 0.0276
-0.65%
$ 326.75 million $ 32.03 million
May 17, 11 PM $ 0.0278
-2.37%
$ 328.87 million $ 30.04 million
May 17, 10 PM $ 0.0285
-1.78%
$ 336.87 million $ 26.11 million
May 17, 9 PM $ 0.029
+1.42%
$ 342.97 million $ 25.91 million
May 17, 8 PM $ 0.0286
+0.08%
$ 338.19 million $ 30.66 million
May 17, 7 PM $ 0.0286
+1.70%
$ 337.95 million $ 34.06 million
May 17, 6 PM $ 0.0281
+0.73%
$ 332.33 million $ 40.55 million
May 17, 5 PM $ 0.0279
-0.23%
$ 329.9 million $ 40.54 million
May 17, 4 PM $ 0.028
-0.28%
$ 330.67 million $ 40.76 million
May 17, 3 PM $ 0.028
+0.17%
$ 331.6 million $ 44.21 million
May 17, 2 PM $ 0.028
-0.67%
$ 331.03 million $ 71.35 million
May 17, 1 PM $ 0.0282
+0.10%
$ 333.25 million $ 68.81 million
May 17, 12 PM $ 0.0282
-0.53%
$ 332.94 million $ 68.23 million
May 17, 11 AM $ 0.0283
+0.48%
$ 334.7 million $ 68.71 million
May 17, 10 AM $ 0.0282
+0.21%
$ 333.09 million $ 69.22 million
May 17, 9 AM $ 0.0281
+0.52%
$ 332.46 million $ 69.63 million
May 17, 8 AM $ 0.028
+0.21%
$ 330.76 million $ 68.63 million
May 17, 7 AM $ 0.0279
+0.41%
$ 330.07 million $ 68.17 million