Monad Historical Data

MON Page 14
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0349
+0.02%
$ 377.55 million $ 71.77 million
4:38 AM $ 0.0349
-0.02%
$ 377.55 million $ 71.78 million
4:37 AM $ 0.0349
+0.08%
$ 377.55 million $ 71.8 million
4:36 AM $ 0.0348
+0.09%
$ 377.55 million $ 71.71 million
4:35 AM $ 0.0348
+0.04%
$ 377.55 million $ 71.71 million
4:34 AM $ 0.0348
-0.04%
$ 376.59 million $ 71.72 million
4:33 AM $ 0.0348
-0.06%
$ 376.59 million $ 71.71 million
4:32 AM $ 0.0348
+0.04%
$ 376.59 million $ 71.73 million
4:31 AM $ 0.0348
-0.15%
$ 376.59 million $ 71.75 million
4:30 AM $ 0.0349
-0.08%
$ 376.59 million $ 71.75 million
4:29 AM $ 0.0349
+0.00%
$ 377.84 million $ 71.77 million
4:28 AM $ 0.0349
-0.04%
$ 377.84 million $ 71.77 million
4:27 AM $ 0.0349
-0.10%
$ 377.84 million $ 71.76 million
4:26 AM $ 0.0349
+0.03%
$ 377.84 million $ 71.76 million
4:25 AM $ 0.0349
+0.00%
$ 377.84 million $ 71.76 million
4:24 AM $ 0.0349
+0.01%
$ 378.23 million $ 71.77 million
4:23 AM $ 0.0349
-0.07%
$ 378.23 million $ 71.78 million
4:22 AM $ 0.0349
+0.01%
$ 378.23 million $ 71.8 million
4:21 AM $ 0.0349
-0.02%
$ 378.23 million $ 71.8 million
4:20 AM $ 0.0349
-0.14%
$ 378.23 million $ 71.83 million
4:19 AM $ 0.035
-0.01%
$ 379.04 million $ 71.89 million
4:18 AM $ 0.035
+0.04%
$ 379.04 million $ 71.89 million
4:17 AM $ 0.035
+0.03%
$ 379.04 million $ 71.91 million
4:16 AM $ 0.035
+0.02%
$ 379.04 million $ 71.9 million
4:15 AM $ 0.035
-0.03%
$ 379.04 million $ 71.91 million
4:14 AM $ 0.035
+0.11%
$ 378.8 million $ 71.91 million
4:13 AM $ 0.0349
-0.07%
$ 378.8 million $ 71.91 million
4:12 AM $ 0.035
+0.12%
$ 378.8 million $ 71.92 million
4:11 AM $ 0.0349
+0.03%
$ 378.8 million $ 71.92 million
4:10 AM $ 0.0349
+0.05%
$ 378.8 million $ 71.92 million
4:09 AM $ 0.0349
-0.01%
$ 377.85 million $ 71.92 million
4:08 AM $ 0.0349
+0.01%
$ 377.85 million $ 71.93 million
4:07 AM $ 0.0349
+0.03%
$ 377.85 million $ 71.93 million
4:06 AM $ 0.0349
-0.12%
$ 377.85 million $ 71.95 million
4:05 AM $ 0.0349
-0.11%
$ 377.85 million $ 72 million
4:04 AM $ 0.035
-0.04%
$ 378.64 million $ 72 million
4:03 AM $ 0.035
-0.02%
$ 378.64 million $ 72 million
4:02 AM $ 0.035
+0.08%
$ 378.64 million $ 71.99 million
4:01 AM $ 0.035
+0.28%
$ 378.64 million $ 71.94 million
4:00 AM $ 0.0349
-0.13%
$ 378.64 million $ 71.95 million
3:59 AM $ 0.0349
+0.02%
$ 377.98 million $ 71.95 million
3:58 AM $ 0.0349
-0.02%
$ 377.98 million $ 71.95 million
3:57 AM $ 0.0349
+0.13%
$ 377.98 million $ 71.94 million
3:56 AM $ 0.0348
-0.01%
$ 377.98 million $ 71.94 million
3:55 AM $ 0.0348
-0.07%
$ 377.98 million $ 71.92 million
3:54 AM $ 0.0349
-0.09%
$ 377.7 million $ 71.92 million
3:53 AM $ 0.0349
+0.06%
$ 377.7 million $ 71.96 million
3:52 AM $ 0.0349
-0.02%
$ 377.7 million $ 71.95 million
3:51 AM $ 0.0349
-0.11%
$ 377.7 million $ 71.96 million
3:50 AM $ 0.0349
+0.01%
$ 377.7 million $ 72.01 million