Monad Historical Data

MON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0219
+0.18%
$ 237.42 million $ 16.62 million
Mar 21, 7 AM $ 0.0219
-0.18%
$ 236.98 million $ 17.02 million
Mar 21, 6 AM $ 0.0219
-0.33%
$ 237.4 million $ 17.6 million
Mar 21, 5 AM $ 0.022
+0.26%
$ 238.19 million $ 17.79 million
Mar 21, 4 AM $ 0.0219
-0.03%
$ 237.6 million $ 17.8 million
Mar 21, 3 AM $ 0.0219
+0.41%
$ 237.66 million $ 18.02 million
Mar 21, 2 AM $ 0.0219
+0.28%
$ 236.7 million $ 18.07 million
Mar 21, 1 AM $ 0.0221
-0.53%
$ 239.14 million $ 17.76 million
Mar 21, 12 AM $ 0.0222
-1.11%
$ 240.3 million $ 17.9 million
Mar 20, 11 PM $ 0.0224
+0.94%
$ 243.04 million $ 18.01 million
Mar 20, 10 PM $ 0.0222
+0.13%
$ 240.78 million $ 18.04 million
Mar 20, 9 PM $ 0.0222
+1.17%
$ 240.47 million $ 17.78 million
Mar 20, 8 PM $ 0.0219
-0.78%
$ 237.7 million $ 17.57 million
Mar 20, 7 PM $ 0.0221
+1.12%
$ 239.57 million $ 17.66 million
Mar 20, 6 PM $ 0.0219
-1.01%
$ 236.92 million $ 18.13 million
Mar 20, 5 PM $ 0.0221
+0.06%
$ 239.24 million $ 17.86 million
Mar 20, 4 PM $ 0.0221
+0.34%
$ 239.1 million $ 17.72 million
Mar 20, 3 PM $ 0.022
+0.14%
$ 238.28 million $ 17.97 million
Mar 20, 2 PM $ 0.022
-0.45%
$ 237.96 million $ 18.51 million
Mar 20, 1 PM $ 0.0221
+0.07%
$ 239.03 million $ 18.95 million
Mar 20, 12 PM $ 0.0221
-0.52%
$ 238.86 million $ 20.83 million
Mar 20, 11 AM $ 0.0222
-0.12%
$ 240.11 million $ 22.86 million
Mar 20, 10 AM $ 0.0222
+0.29%
$ 240.39 million $ 23.07 million
Mar 20, 9 AM $ 0.0221
-0.38%
$ 239.7 million $ 23.61 million
Mar 20, 8 AM $ 0.0222
+0.06%
$ 240.61 million $ 24.83 million
Mar 20, 7 AM $ 0.0222
+0.25%
$ 240.51 million $ 25.57 million
Mar 20, 6 AM $ 0.0222
-0.53%
$ 239.91 million $ 26.53 million
Mar 20, 5 AM $ 0.0223
+0.32%
$ 241.18 million $ 28.67 million
Mar 20, 4 AM $ 0.0222
+0.09%
$ 240.4 million $ 29.28 million
Mar 20, 3 AM $ 0.0222
+0.31%
$ 240.19 million $ 29.7 million
Mar 20, 2 AM $ 0.0221
-0.02%
$ 239.44 million $ 30.52 million
Mar 20, 1 AM $ 0.0221
+0.30%
$ 239.52 million $ 30.89 million
Mar 20, 12 AM $ 0.022
+0.26%
$ 238.79 million $ 30.82 million
Mar 19, 11 PM $ 0.022
-0.91%
$ 238.17 million $ 31.18 million
Mar 19, 10 PM $ 0.0222
-0.31%
$ 240.38 million $ 31.42 million
Mar 19, 9 PM $ 0.0223
-0.10%
$ 241.13 million $ 31.9 million
Mar 19, 8 PM $ 0.0223
-0.07%
$ 241.37 million $ 32.12 million
Mar 19, 7 PM $ 0.0223
+0.72%
$ 241.54 million $ 33.21 million
Mar 19, 6 PM $ 0.0221
+0.54%
$ 239.82 million $ 32.8 million
Mar 19, 5 PM $ 0.022
-0.33%
$ 238.54 million $ 34.02 million
Mar 19, 4 PM $ 0.0221
+0.23%
$ 239.32 million $ 34.58 million
Mar 19, 3 PM $ 0.022
+0.11%
$ 238.78 million $ 34.85 million
Mar 19, 2 PM $ 0.022
+0.19%
$ 238.52 million $ 37.88 million
Mar 19, 1 PM $ 0.022
-0.62%
$ 238.06 million $ 41.44 million
Mar 19, 12 PM $ 0.0221
-2.20%
$ 239.54 million $ 41.31 million
Mar 19, 11 AM $ 0.0226
-0.12%
$ 244.93 million $ 43.2 million
Mar 19, 10 AM $ 0.0226
-0.70%
$ 245.23 million $ 46.25 million
Mar 19, 9 AM $ 0.0228
-1.00%
$ 246.96 million $ 46.18 million
Mar 19, 8 AM $ 0.023
+1.18%
$ 249.51 million $ 45.36 million
Mar 19, 7 AM $ 0.0228
-0.49%
$ 246.61 million $ 45.29 million