Monad Historical Data

MON Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.028
+0.21%
$ 330.76 million $ 68.63 million
May 17, 7 AM $ 0.0279
+0.41%
$ 330.07 million $ 68.17 million
May 17, 6 AM $ 0.0278
-0.40%
$ 328.71 million $ 70.21 million
May 17, 5 AM $ 0.0279
+0.11%
$ 330.03 million $ 70.48 million
May 17, 4 AM $ 0.0279
+0.54%
$ 329.68 million $ 70.68 million
May 17, 3 AM $ 0.0277
+1.09%
$ 327.89 million $ 70.96 million
May 17, 2 AM $ 0.0274
-0.44%
$ 324.35 million $ 70.79 million
May 17, 1 AM $ 0.0275
-0.56%
$ 325.77 million $ 71.18 million
May 17, 12 AM $ 0.0277
-0.14%
$ 327.59 million $ 70.79 million
May 16, 11 PM $ 0.0277
-0.54%
$ 328.06 million $ 70.96 million
May 16, 10 PM $ 0.0279
-0.26%
$ 329.84 million $ 71.4 million
May 16, 9 PM $ 0.028
+0.41%
$ 330.68 million $ 70.28 million
May 16, 8 PM $ 0.0278
+0.05%
$ 329.32 million $ 65.12 million
May 16, 7 PM $ 0.0278
+0.26%
$ 329.17 million $ 61.68 million
May 16, 6 PM $ 0.0278
-0.09%
$ 328.31 million $ 54.43 million
May 16, 5 PM $ 0.0278
+0.09%
$ 328.61 million $ 56.34 million
May 16, 4 PM $ 0.0278
-0.56%
$ 328.3 million $ 58.13 million
May 16, 3 PM $ 0.0279
+1.01%
$ 330.14 million $ 60.01 million
May 16, 2 PM $ 0.0276
+0.06%
$ 326.82 million $ 37.68 million
May 16, 1 PM $ 0.0276
-0.32%
$ 326.63 million $ 41.41 million
May 16, 12 PM $ 0.0277
-0.36%
$ 327.67 million $ 45.15 million
May 16, 11 AM $ 0.0278
+0.85%
$ 328.85 million $ 46.57 million
May 16, 10 AM $ 0.0276
+0.07%
$ 326.04 million $ 47.74 million
May 16, 9 AM $ 0.0276
-0.33%
$ 325.81 million $ 47.82 million
May 16, 8 AM $ 0.0276
-0.18%
$ 326.9 million $ 48.16 million
May 16, 7 AM $ 0.0277
-1.54%
$ 327.5 million $ 48.97 million
May 16, 6 AM $ 0.0281
-0.73%
$ 332.69 million $ 48.42 million
May 16, 5 AM $ 0.0283
-0.15%
$ 335.14 million $ 50.08 million
May 16, 4 AM $ 0.0284
-0.23%
$ 335.64 million $ 51.77 million
May 16, 3 AM $ 0.0285
+0.03%
$ 336.44 million $ 52.58 million
May 16, 2 AM $ 0.0284
+0.11%
$ 336.32 million $ 53.76 million
May 16, 1 AM $ 0.0284
+0.43%
$ 335.93 million $ 56.55 million
May 16, 12 AM $ 0.0283
+0.00%
$ 334.49 million $ 58.82 million
May 15, 11 PM $ 0.0283
-0.34%
$ 334.49 million $ 60.13 million
May 15, 10 PM $ 0.0284
+0.10%
$ 335.62 million $ 61.38 million
May 15, 9 PM $ 0.0284
-0.86%
$ 335.29 million $ 62.34 million
May 15, 8 PM $ 0.0286
-1.36%
$ 338.21 million $ 63.07 million
May 15, 7 PM $ 0.029
+0.48%
$ 342.84 million $ 64.17 million
May 15, 6 PM $ 0.0289
-1.85%
$ 341.19 million $ 66.9 million
May 15, 5 PM $ 0.0294
+1.00%
$ 347.67 million $ 66.76 million
May 15, 4 PM $ 0.0291
+1.65%
$ 344.23 million $ 67.12 million
May 15, 3 PM $ 0.0286
+2.46%
$ 338.65 million $ 65.42 million
May 15, 2 PM $ 0.028
+1.97%
$ 330.52 million $ 66.05 million
May 15, 1 PM $ 0.0274
-1.79%
$ 324.13 million $ 66.43 million
May 15, 12 PM $ 0.0279
-0.56%
$ 330.04 million $ 64.45 million
May 15, 11 AM $ 0.0281
-2.77%
$ 331.89 million $ 63.96 million
May 15, 10 AM $ 0.0289
+0.30%
$ 341.35 million $ 63.35 million
May 15, 9 AM $ 0.0288
-1.57%
$ 340.32 million $ 63.28 million
May 15, 8 AM $ 0.0292
-1.34%
$ 345.74 million $ 62.6 million
May 15, 7 AM $ 0.0296
+0.73%
$ 350.44 million $ 62.58 million