Monad Historical Data

MON Page 15
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0343
-0.14%
$ 371.07 million $ 70.58 million
5:40 AM $ 0.0343
-0.18%
$ 371.07 million $ 70.62 million
5:39 AM $ 0.0344
-0.03%
$ 372.65 million $ 70.62 million
5:38 AM $ 0.0344
+0.02%
$ 372.65 million $ 70.66 million
5:37 AM $ 0.0344
-0.17%
$ 372.65 million $ 70.66 million
5:36 AM $ 0.0345
+0.03%
$ 372.65 million $ 70.67 million
5:35 AM $ 0.0345
+0.07%
$ 372.65 million $ 70.72 million
5:34 AM $ 0.0344
+0.01%
$ 372.82 million $ 70.88 million
5:33 AM $ 0.0344
+0.02%
$ 372.82 million $ 71 million
5:32 AM $ 0.0344
+0.01%
$ 372.82 million $ 71.06 million
5:31 AM $ 0.0344
+0.00%
$ 372.82 million $ 71.12 million
5:30 AM $ 0.0344
-0.02%
$ 372.82 million $ 71.17 million
5:29 AM $ 0.0344
+0.01%
$ 372.79 million $ 71.26 million
5:28 AM $ 0.0344
+0.04%
$ 372.79 million $ 71.32 million
5:27 AM $ 0.0344
-0.06%
$ 372.79 million $ 71.37 million
5:26 AM $ 0.0344
-0.01%
$ 372.79 million $ 71.39 million
5:25 AM $ 0.0344
+0.04%
$ 372.79 million $ 71.4 million
5:24 AM $ 0.0344
-0.23%
$ 372.67 million $ 71.37 million
5:23 AM $ 0.0345
-0.04%
$ 372.67 million $ 71.37 million
5:22 AM $ 0.0345
-0.01%
$ 372.67 million $ 71.41 million
5:21 AM $ 0.0345
-0.05%
$ 372.67 million $ 71.51 million
5:20 AM $ 0.0345
+0.01%
$ 372.67 million $ 71.55 million
5:19 AM $ 0.0345
+0.01%
$ 373.81 million $ 71.6 million
5:18 AM $ 0.0345
+0.00%
$ 373.81 million $ 71.6 million
5:17 AM $ 0.0345
+0.00%
$ 373.81 million $ 71.6 million
5:16 AM $ 0.0345
+0.01%
$ 373.81 million $ 71.6 million
5:15 AM $ 0.0345
-0.01%
$ 373.81 million $ 71.61 million
5:14 AM $ 0.0345
+0.05%
$ 373.76 million $ 71.62 million
5:13 AM $ 0.0345
+0.05%
$ 373.76 million $ 71.6 million
5:12 AM $ 0.0345
-0.03%
$ 373.76 million $ 71.59 million
5:11 AM $ 0.0345
-0.21%
$ 373.76 million $ 71.53 million
5:10 AM $ 0.0346
+0.02%
$ 373.76 million $ 71.59 million
5:09 AM $ 0.0346
-0.06%
$ 374.2 million $ 71.65 million
5:08 AM $ 0.0346
-0.05%
$ 374.2 million $ 71.69 million
5:07 AM $ 0.0346
+0.06%
$ 374.2 million $ 71.73 million
5:06 AM $ 0.0346
-0.30%
$ 374.2 million $ 71.73 million
5:05 AM $ 0.0347
+0.01%
$ 374.2 million $ 71.76 million
5:04 AM $ 0.0347
-0.22%
$ 375.5 million $ 71.81 million
5:03 AM $ 0.0347
-0.08%
$ 375.5 million $ 71.81 million
5:02 AM $ 0.0348
-0.04%
$ 375.5 million $ 71.82 million
5:01 AM $ 0.0348
+0.11%
$ 375.5 million $ 71.79 million
5:00 AM $ 0.0347
+0.12%
$ 375.5 million $ 71.71 million
4:59 AM $ 0.0347
-0.05%
$ 375.85 million $ 71.56 million
4:58 AM $ 0.0347
-0.06%
$ 375.85 million $ 71.52 million
4:57 AM $ 0.0347
+0.06%
$ 375.85 million $ 71.53 million
4:56 AM $ 0.0347
-0.09%
$ 375.85 million $ 71.51 million
4:55 AM $ 0.0348
-0.09%
$ 375.85 million $ 71.51 million
4:54 AM $ 0.0348
+0.02%
$ 376.79 million $ 71.53 million
4:53 AM $ 0.0348
-0.13%
$ 376.79 million $ 71.52 million
4:52 AM $ 0.0348
+0.04%
$ 376.79 million $ 71.54 million