Monad Historical Data

MON Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0296
+0.73%
$ 350.44 million $ 62.58 million
May 15, 6 AM $ 0.0294
+0.86%
$ 347.89 million $ 62.04 million
May 15, 5 AM $ 0.0292
-0.60%
$ 344.94 million $ 60.78 million
May 15, 4 AM $ 0.0293
-0.63%
$ 347.04 million $ 60.27 million
May 15, 3 AM $ 0.0295
-0.61%
$ 349.22 million $ 59.91 million
May 15, 2 AM $ 0.0297
-0.87%
$ 351.37 million $ 60.25 million
May 15, 1 AM $ 0.03
-0.01%
$ 354.44 million $ 57.93 million
May 15, 12 AM $ 0.03
+0.66%
$ 354.49 million $ 56.67 million
May 14, 11 PM $ 0.0298
-0.49%
$ 352.18 million $ 57.62 million
May 14, 10 PM $ 0.0299
-0.02%
$ 353.9 million $ 60.15 million
May 14, 9 PM $ 0.0299
-0.69%
$ 353.96 million $ 59.85 million
May 14, 8 PM $ 0.0301
-0.86%
$ 356.44 million $ 59.25 million
May 14, 7 PM $ 0.0304
+0.23%
$ 359.51 million $ 58.48 million
May 14, 6 PM $ 0.0303
-0.55%
$ 358.59 million $ 57.29 million
May 14, 5 PM $ 0.0305
+0.53%
$ 360.56 million $ 62.59 million
May 14, 4 PM $ 0.0303
+0.57%
$ 358.57 million $ 70.66 million
May 14, 3 PM $ 0.0302
+1.72%
$ 356.54 million $ 78.27 million
May 14, 2 PM $ 0.0296
+2.47%
$ 350.45 million $ 89.52 million
May 14, 1 PM $ 0.0289
-0.45%
$ 341.99 million $ 95.29 million
May 14, 12 PM $ 0.0291
+0.21%
$ 343.55 million $ 95.89 million
May 14, 11 AM $ 0.029
-1.35%
$ 342.83 million $ 97.61 million
May 14, 10 AM $ 0.0294
-1.24%
$ 347.48 million $ 107.05 million
May 14, 9 AM $ 0.0298
-0.53%
$ 351.86 million $ 106.78 million
May 14, 8 AM $ 0.0299
+0.09%
$ 353.74 million $ 106.88 million
May 14, 7 AM $ 0.0299
+0.00%
$ 353.43 million $ 106.73 million
May 14, 6 AM $ 0.0299
-0.16%
$ 353.52 million $ 106.33 million
May 14, 5 AM $ 0.0299
+0.29%
$ 354.14 million $ 106.52 million
May 14, 4 AM $ 0.0299
+1.11%
$ 353.12 million $ 106.22 million
May 14, 3 AM $ 0.0295
-0.70%
$ 349.22 million $ 106.64 million
May 14, 2 AM $ 0.0297
-0.44%
$ 351.67 million $ 106.59 million
May 14, 1 AM $ 0.0299
-1.19%
$ 353.22 million $ 107.15 million
May 14, 12 AM $ 0.0302
+0.09%
$ 357.48 million $ 108.17 million
May 13, 11 PM $ 0.0302
+2.25%
$ 357.17 million $ 107.49 million
May 13, 10 PM $ 0.0295
+1.29%
$ 349.3 million $ 116.43 million
May 13, 9 PM $ 0.0292
-0.99%
$ 344.85 million $ 133.3 million
May 13, 8 PM $ 0.0295
+0.03%
$ 348.28 million $ 155 million
May 13, 7 PM $ 0.0294
-0.06%
$ 348.19 million $ 164.94 million
May 13, 6 PM $ 0.0295
+1.36%
$ 348.49 million $ 165.6 million
May 13, 5 PM $ 0.0291
-0.07%
$ 343.83 million $ 159.25 million
May 13, 4 PM $ 0.0291
+0.25%
$ 344.06 million $ 149.19 million
May 13, 3 PM $ 0.029
-3.09%
$ 343.2 million $ 140.34 million
May 13, 2 PM $ 0.0299
+0.60%
$ 354.15 million $ 125.94 million
May 13, 1 PM $ 0.0298
-0.84%
$ 352.02 million $ 118.11 million
May 13, 12 PM $ 0.03
-0.97%
$ 355 million $ 117.52 million
May 13, 11 AM $ 0.0303
-0.94%
$ 358.5 million $ 115.9 million
May 13, 10 AM $ 0.0306
-1.07%
$ 361.89 million $ 106.28 million
May 13, 9 AM $ 0.0309
-0.10%
$ 365.83 million $ 107 million
May 13, 8 AM $ 0.031
+0.74%
$ 366.25 million $ 108.34 million
May 13, 7 AM $ 0.0307
+0.11%
$ 363.55 million $ 109.54 million
May 13, 6 AM $ 0.0307
-0.49%
$ 363.14 million $ 110.45 million