Monad Historical Data

MON Page 16
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0212
-1.40%
$ 254.32 million $ 20.56 million
7:50 PM $ 0.0215
-0.24%
$ 254.32 million $ 20.56 million
7:49 PM $ 0.0215
+0.26%
$ 254.71 million $ 20.55 million
7:48 PM $ 0.0215
+0.04%
$ 254.71 million $ 20.54 million
7:47 PM $ 0.0215
-0.11%
$ 254.71 million $ 20.54 million
7:46 PM $ 0.0215
-0.04%
$ 254.71 million $ 20.54 million
7:45 PM $ 0.0215
+0.14%
$ 254.71 million $ 20.54 million
7:44 PM $ 0.0215
-0.01%
$ 253.98 million $ 20.55 million
7:43 PM $ 0.0215
-0.02%
$ 253.98 million $ 20.56 million
7:42 PM $ 0.0215
-1.76%
$ 253.98 million $ 20.57 million
7:41 PM $ 0.0219
+1.78%
$ 253.98 million $ 20.57 million
7:40 PM $ 0.0215
-0.11%
$ 253.98 million $ 20.58 million
7:39 PM $ 0.0215
-0.23%
$ 254.35 million $ 20.6 million
7:38 PM $ 0.0216
+0.11%
$ 254.35 million $ 20.61 million
7:37 PM $ 0.0216
+0.27%
$ 254.35 million $ 20.61 million
7:36 PM $ 0.0215
+0.04%
$ 254.35 million $ 20.51 million
7:35 PM $ 0.0215
+0.19%
$ 254.35 million $ 20.54 million
7:34 PM $ 0.0215
-0.33%
$ 253.71 million $ 20.61 million
7:33 PM $ 0.0215
+0.00%
$ 253.71 million $ 20.63 million
7:32 PM $ 0.0215
+1.52%
$ 253.71 million $ 20.63 million
7:31 PM $ 0.0212
-1.46%
$ 253.71 million $ 20.7 million
7:30 PM $ 0.0215
+0.08%
$ 253.71 million $ 20.77 million
7:29 PM $ 0.0215
-0.13%
$ 254.22 million $ 20.8 million
7:28 PM $ 0.0215
-0.05%
$ 254.22 million $ 20.8 million
7:27 PM $ 0.0215
+0.55%
$ 254.22 million $ 21.26 million
7:26 PM $ 0.0214
-0.60%
$ 254.22 million $ 21.26 million
7:25 PM $ 0.0215
+0.60%
$ 254.22 million $ 21.31 million
7:24 PM $ 0.0214
-0.46%
$ 253.27 million $ 21.32 million
7:23 PM $ 0.0215
+0.42%
$ 253.27 million $ 21.32 million
7:22 PM $ 0.0214
-0.41%
$ 253.27 million $ 21.33 million
7:21 PM $ 0.0215
-1.03%
$ 253.27 million $ 21.33 million
7:20 PM $ 0.0217
-0.11%
$ 253.27 million $ 21.34 million
7:19 PM $ 0.0215
+0.12%
$ 254.68 million $ 21.34 million
7:18 PM $ 0.0215
+0.04%
$ 254.68 million $ 21.34 million
7:17 PM $ 0.0215
-0.36%
$ 254.68 million $ 21.35 million
7:16 PM $ 0.0216
+0.74%
$ 254.68 million $ 21.36 million
7:15 PM $ 0.0214
-0.45%
$ 254.68 million $ 21.38 million
7:14 PM $ 0.0215
+0.04%
$ 254.44 million $ 21.39 million
7:13 PM $ 0.0215
-0.08%
$ 254.44 million $ 21.41 million
7:12 PM $ 0.0215
+0.46%
$ 254.44 million $ 21.42 million
7:11 PM $ 0.0214
-0.40%
$ 254.44 million $ 21.43 million
7:10 PM $ 0.0215
-0.16%
$ 254.44 million $ 21.43 million
7:09 PM $ 0.0215
-0.10%
$ 254.78 million $ 21.44 million
7:08 PM $ 0.0216
-0.15%
$ 254.78 million $ 21.44 million
7:07 PM $ 0.0216
+1.78%
$ 254.78 million $ 21.43 million
7:06 PM $ 0.0212
-0.06%
$ 254.78 million $ 21.43 million
7:05 PM $ 0.0212
+0.71%
$ 254.78 million $ 21.43 million
7:04 PM $ 0.0211
-2.23%
$ 249.3 million $ 21.43 million
7:03 PM $ 0.0216
+0.07%
$ 249.3 million $ 21.42 million
7:02 PM $ 0.0215
-0.13%
$ 249.3 million $ 21.43 million