Monad Historical Data

MON Page 17
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0336
-0.18%
$ 364.02 million $ 68.53 million
7:36 AM $ 0.0337
-0.02%
$ 364.02 million $ 68.54 million
7:35 AM $ 0.0337
+0.01%
$ 364.02 million $ 68.53 million
7:34 AM $ 0.0337
-0.01%
$ 365.03 million $ 68.53 million
7:33 AM $ 0.0337
-0.04%
$ 365.03 million $ 68.57 million
7:32 AM $ 0.0337
+0.02%
$ 365.03 million $ 68.61 million
7:31 AM $ 0.0337
-0.08%
$ 365.03 million $ 68.61 million
7:30 AM $ 0.0337
-0.01%
$ 365.03 million $ 68.64 million
7:29 AM $ 0.0337
+0.05%
$ 365.44 million $ 68.65 million
7:28 AM $ 0.0337
+0.08%
$ 365.44 million $ 68.66 million
7:27 AM $ 0.0337
+0.00%
$ 365.44 million $ 68.7 million
7:26 AM $ 0.0337
+0.07%
$ 365.44 million $ 68.68 million
7:25 AM $ 0.0337
-0.04%
$ 365.44 million $ 68.69 million
7:24 AM $ 0.0337
-0.09%
$ 364.96 million $ 68.75 million
7:23 AM $ 0.0337
+0.12%
$ 364.96 million $ 68.85 million
7:22 AM $ 0.0337
+0.10%
$ 364.96 million $ 68.86 million
7:21 AM $ 0.0336
+0.00%
$ 364.96 million $ 68.91 million
7:20 AM $ 0.0337
+0.00%
$ 364.96 million $ 68.96 million
7:19 AM $ 0.0336
-0.04%
$ 364.44 million $ 68.99 million
7:18 AM $ 0.0337
-0.06%
$ 364.44 million $ 68.98 million
7:17 AM $ 0.0337
-0.29%
$ 364.44 million $ 68.98 million
7:16 AM $ 0.0338
+0.00%
$ 364.44 million $ 69.01 million
7:15 AM $ 0.0338
-0.01%
$ 364.44 million $ 69.01 million
7:14 AM $ 0.0338
-0.03%
$ 365.94 million $ 69.08 million
7:13 AM $ 0.0338
-0.13%
$ 365.94 million $ 69.19 million
7:12 AM $ 0.0338
-0.10%
$ 365.94 million $ 69.21 million
7:11 AM $ 0.0339
+0.19%
$ 365.94 million $ 69.24 million
7:10 AM $ 0.0338
+0.04%
$ 365.94 million $ 69.28 million
7:09 AM $ 0.0338
-0.01%
$ 366 million $ 69.47 million
7:08 AM $ 0.0338
+0.01%
$ 366 million $ 69.56 million
7:07 AM $ 0.0338
+0.01%
$ 366 million $ 69.56 million
7:06 AM $ 0.0338
-0.05%
$ 366 million $ 69.61 million
7:05 AM $ 0.0338
-0.17%
$ 366 million $ 69.62 million
7:04 AM $ 0.0339
+0.12%
$ 366.75 million $ 69.64 million
7:03 AM $ 0.0338
+0.04%
$ 366.75 million $ 69.67 million
7:02 AM $ 0.0338
+0.08%
$ 366.75 million $ 69.68 million
7:01 AM $ 0.0338
-0.10%
$ 366.75 million $ 69.72 million
7:00 AM $ 0.0338
+0.04%
$ 366.75 million $ 69.73 million
6:59 AM $ 0.0338
-0.03%
$ 366.15 million $ 69.75 million
6:58 AM $ 0.0338
+0.03%
$ 366.15 million $ 69.79 million
6:57 AM $ 0.0338
-0.31%
$ 366.15 million $ 69.76 million
6:56 AM $ 0.0339
-0.16%
$ 366.15 million $ 69.81 million
6:55 AM $ 0.034
-0.04%
$ 366.15 million $ 69.81 million
6:54 AM $ 0.034
-0.07%
$ 368.24 million $ 69.87 million
6:53 AM $ 0.034
+0.00%
$ 368.24 million $ 69.91 million
6:52 AM $ 0.034
-0.06%
$ 368.24 million $ 69.96 million
6:51 AM $ 0.034
+0.01%
$ 368.24 million $ 70 million
6:50 AM $ 0.034
-0.01%
$ 368.24 million $ 70.08 million
6:49 AM $ 0.034
-0.08%
$ 368.74 million $ 70.08 million
6:48 AM $ 0.0341
-0.03%
$ 368.74 million $ 70.09 million