Monad Historical Data

MON Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0344
-0.72%
$ 406.76 million $ 64.97 million
May 11, 5 AM $ 0.0347
+0.26%
$ 409.75 million $ 65.09 million
May 11, 4 AM $ 0.0346
+0.71%
$ 408.73 million $ 64.9 million
May 11, 3 AM $ 0.0343
-1.96%
$ 405.86 million $ 64.02 million
May 11, 2 AM $ 0.035
-1.98%
$ 413.95 million $ 61.07 million
May 11, 1 AM $ 0.0357
+0.74%
$ 422.33 million $ 59.82 million
May 11, 12 AM $ 0.0355
-0.04%
$ 419.27 million $ 58.16 million
May 10, 11 PM $ 0.0355
-0.40%
$ 419.28 million $ 56.1 million
May 10, 10 PM $ 0.0356
+2.22%
$ 420.86 million $ 54.66 million
May 10, 9 PM $ 0.0348
-0.31%
$ 411.71 million $ 51.63 million
May 10, 8 PM $ 0.0349
-4.00%
$ 412.97 million $ 50.26 million
May 10, 7 PM $ 0.0364
+2.08%
$ 430.23 million $ 45.81 million
May 10, 6 PM $ 0.0356
-0.28%
$ 421.47 million $ 43.55 million
May 10, 5 PM $ 0.0357
-0.74%
$ 422.67 million $ 42.84 million
May 10, 4 PM $ 0.036
+0.67%
$ 425.8 million $ 40.55 million
May 10, 3 PM $ 0.0358
+0.82%
$ 422.94 million $ 40.02 million
May 10, 2 PM $ 0.0355
-1.01%
$ 419.49 million $ 39.05 million
May 10, 1 PM $ 0.0358
+0.94%
$ 423.79 million $ 38.19 million
May 10, 12 PM $ 0.0355
-0.27%
$ 419.84 million $ 37.71 million
May 10, 11 AM $ 0.0356
+1.43%
$ 421.14 million $ 36.39 million
May 10, 10 AM $ 0.0351
-0.07%
$ 415.21 million $ 34.25 million
May 10, 9 AM $ 0.0351
+2.09%
$ 415.49 million $ 32.01 million
May 10, 8 AM $ 0.0344
+0.03%
$ 407.02 million $ 31.03 million
May 10, 7 AM $ 0.0344
+0.43%
$ 406.92 million $ 30.58 million
May 10, 6 AM $ 0.0343
+0.38%
$ 405.16 million $ 30.39 million
May 10, 5 AM $ 0.0341
+0.30%
$ 403.63 million $ 30.86 million
May 10, 4 AM $ 0.034
-0.33%
$ 402.4 million $ 30.83 million
May 10, 3 AM $ 0.0341
-0.16%
$ 403.79 million $ 30.93 million
May 10, 2 AM $ 0.0342
-0.03%
$ 404.45 million $ 32.22 million
May 10, 1 AM $ 0.0342
-0.58%
$ 404.5 million $ 31.78 million
May 10, 12 AM $ 0.0344
-0.78%
$ 406.85 million $ 31.92 million
May 9, 11 PM $ 0.0347
+0.02%
$ 410.05 million $ 33.42 million
May 9, 10 PM $ 0.0347
-0.39%
$ 409.98 million $ 35.06 million
May 9, 9 PM $ 0.0348
+1.78%
$ 411.63 million $ 35.71 million
May 9, 8 PM $ 0.0342
-0.29%
$ 404.36 million $ 35.38 million
May 9, 7 PM $ 0.0343
+0.41%
$ 405.52 million $ 37.09 million
May 9, 6 PM $ 0.0342
-0.32%
$ 403.92 million $ 37.76 million
May 9, 5 PM $ 0.0343
+0.34%
$ 405.21 million $ 39.28 million
May 9, 4 PM $ 0.0342
+0.20%
$ 403.84 million $ 42.11 million
May 9, 3 PM $ 0.0341
+1.46%
$ 403.06 million $ 42.66 million
May 9, 2 PM $ 0.0336
-0.35%
$ 397.22 million $ 45.05 million
May 9, 1 PM $ 0.0337
-1.46%
$ 398.6 million $ 47.95 million
May 9, 12 PM $ 0.0342
-0.70%
$ 404.51 million $ 50.33 million
May 9, 11 AM $ 0.0344
+1.02%
$ 407.36 million $ 53.09 million
May 9, 10 AM $ 0.0341
+0.57%
$ 403.28 million $ 54.08 million
May 9, 9 AM $ 0.0339
-0.40%
$ 400.99 million $ 56.46 million
May 9, 8 AM $ 0.034
+0.29%
$ 402.58 million $ 58.19 million
May 9, 7 AM $ 0.0339
-0.40%
$ 401.4 million $ 60.51 million
May 9, 6 AM $ 0.0341
-0.62%
$ 403.04 million $ 62.22 million
May 9, 5 AM $ 0.0343
-0.27%
$ 405.56 million $ 63.33 million