Monad Historical Data

MON Page 18
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0335
-0.10%
$ 362.85 million $ 68.77 million
8:26 AM $ 0.0335
-0.05%
$ 362.85 million $ 68.79 million
8:25 AM $ 0.0335
+0.15%
$ 362.85 million $ 68.79 million
8:24 AM $ 0.0335
-0.11%
$ 362.33 million $ 68.81 million
8:23 AM $ 0.0335
+0.04%
$ 362.33 million $ 68.89 million
8:22 AM $ 0.0335
+0.06%
$ 362.33 million $ 68.92 million
8:21 AM $ 0.0335
+0.05%
$ 362.33 million $ 68.9 million
8:20 AM $ 0.0334
-0.02%
$ 362.33 million $ 68.82 million
8:19 AM $ 0.0334
-0.08%
$ 362.25 million $ 68.81 million
8:18 AM $ 0.0335
+0.03%
$ 362.25 million $ 68.82 million
8:17 AM $ 0.0335
+0.25%
$ 362.25 million $ 68.76 million
8:16 AM $ 0.0334
+0.17%
$ 362.25 million $ 68.73 million
8:15 AM $ 0.0333
+0.03%
$ 362.25 million $ 68.75 million
8:14 AM $ 0.0333
-0.01%
$ 360.77 million $ 68.74 million
8:13 AM $ 0.0333
+0.21%
$ 360.77 million $ 68.7 million
8:12 AM $ 0.0332
-0.06%
$ 360.77 million $ 68.7 million
8:11 AM $ 0.0333
-0.02%
$ 360.77 million $ 68.7 million
8:10 AM $ 0.0333
+0.03%
$ 360.77 million $ 68.68 million
8:09 AM $ 0.0333
-0.30%
$ 360.18 million $ 68.59 million
8:08 AM $ 0.0334
-0.74%
$ 360.18 million $ 68.34 million
8:07 AM $ 0.0336
-0.12%
$ 360.18 million $ 68.06 million
8:06 AM $ 0.0336
+0.02%
$ 360.18 million $ 68.09 million
8:05 AM $ 0.0336
+0.00%
$ 360.18 million $ 68.09 million
8:04 AM $ 0.0336
+0.29%
$ 364.35 million $ 68.06 million
8:03 AM $ 0.0335
+0.04%
$ 364.35 million $ 68.12 million
8:02 AM $ 0.0335
+0.04%
$ 364.35 million $ 68.16 million
8:01 AM $ 0.0335
-0.01%
$ 364.35 million $ 68.18 million
8:00 AM $ 0.0335
-0.06%
$ 364.35 million $ 68.25 million
7:59 AM $ 0.0335
-0.04%
$ 363.15 million $ 68.29 million
7:58 AM $ 0.0335
-0.05%
$ 363.15 million $ 68.35 million
7:57 AM $ 0.0336
+0.01%
$ 363.15 million $ 68.38 million
7:56 AM $ 0.0336
-0.02%
$ 363.15 million $ 68.43 million
7:55 AM $ 0.0336
-0.02%
$ 363.15 million $ 68.44 million
7:54 AM $ 0.0336
+0.08%
$ 363.68 million $ 68.43 million
7:53 AM $ 0.0336
+0.02%
$ 363.68 million $ 68.42 million
7:52 AM $ 0.0335
-0.05%
$ 363.68 million $ 68.46 million
7:51 AM $ 0.0336
+0.06%
$ 363.68 million $ 68.46 million
7:50 AM $ 0.0335
+0.05%
$ 363.68 million $ 68.46 million
7:49 AM $ 0.0335
+0.00%
$ 363.11 million $ 68.5 million
7:48 AM $ 0.0335
-0.03%
$ 363.11 million $ 68.51 million
7:47 AM $ 0.0335
-0.09%
$ 363.11 million $ 68.52 million
7:46 AM $ 0.0336
+0.01%
$ 363.11 million $ 68.52 million
7:45 AM $ 0.0336
-0.01%
$ 363.11 million $ 68.51 million
7:44 AM $ 0.0336
+0.14%
$ 363.51 million $ 68.51 million
7:43 AM $ 0.0335
-0.01%
$ 363.51 million $ 68.5 million
7:42 AM $ 0.0335
-0.18%
$ 363.51 million $ 68.45 million
7:41 AM $ 0.0336
-0.06%
$ 363.51 million $ 68.46 million
7:40 AM $ 0.0336
-0.04%
$ 363.51 million $ 68.49 million
7:39 AM $ 0.0336
+0.06%
$ 364.02 million $ 68.53 million
7:38 AM $ 0.0336
-0.09%
$ 364.02 million $ 68.52 million