Monad Historical Data

MON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0219
+0.51%
$ 237.3 million $ 25.46 million
Mar 13, 6 AM $ 0.0218
-0.16%
$ 236.1 million $ 25.65 million
Mar 13, 5 AM $ 0.0218
-0.08%
$ 236.51 million $ 26.17 million
Mar 13, 4 AM $ 0.0219
-0.57%
$ 236.69 million $ 26.52 million
Mar 13, 3 AM $ 0.022
+1.15%
$ 238.05 million $ 26.11 million
Mar 13, 2 AM $ 0.0217
+0.30%
$ 235.33 million $ 25 million
Mar 13, 1 AM $ 0.0217
+1.38%
$ 234.63 million $ 24.78 million
Mar 13, 12 AM $ 0.0214
+0.83%
$ 231.43 million $ 23.38 million
Mar 12, 11 PM $ 0.0212
+0.07%
$ 229.5 million $ 22.01 million
Mar 12, 10 PM $ 0.0212
-0.82%
$ 229.35 million $ 21.53 million
Mar 12, 9 PM $ 0.0214
+0.68%
$ 231.33 million $ 21.61 million
Mar 12, 8 PM $ 0.0212
-0.77%
$ 229.76 million $ 21.46 million
Mar 12, 7 PM $ 0.0214
-0.10%
$ 231.55 million $ 20.87 million
Mar 12, 6 PM $ 0.0214
-0.25%
$ 231.77 million $ 20.87 million
Mar 12, 5 PM $ 0.0215
-0.18%
$ 232.36 million $ 21.38 million
Mar 12, 4 PM $ 0.0215
+0.10%
$ 232.86 million $ 21.79 million
Mar 12, 3 PM $ 0.0215
+0.09%
$ 232.63 million $ 21.99 million
Mar 12, 2 PM $ 0.0215
-0.58%
$ 232.41 million $ 21.96 million
Mar 12, 1 PM $ 0.0216
-0.91%
$ 233.77 million $ 21.89 million
Mar 12, 12 PM $ 0.0218
-0.35%
$ 235.92 million $ 21.28 million
Mar 12, 11 AM $ 0.0219
-0.19%
$ 236.74 million $ 21.2 million
Mar 12, 10 AM $ 0.0219
+1.25%
$ 237.19 million $ 20.97 million
Mar 12, 9 AM $ 0.0216
-0.87%
$ 234.32 million $ 20.99 million
Mar 12, 8 AM $ 0.0218
+0.73%
$ 236.41 million $ 20.18 million
Mar 12, 7 AM $ 0.0217
+0.32%
$ 234.69 million $ 19.64 million
Mar 12, 6 AM $ 0.0216
+0.68%
$ 233.9 million $ 18.83 million
Mar 12, 5 AM $ 0.0214
+0.34%
$ 232.31 million $ 17.93 million
Mar 12, 4 AM $ 0.0214
+0.04%
$ 231.52 million $ 17.14 million
Mar 12, 3 AM $ 0.0214
+0.16%
$ 231.43 million $ 17.15 million
Mar 12, 2 AM $ 0.0213
-0.72%
$ 231.04 million $ 17.3 million
Mar 12, 1 AM $ 0.0215
-0.61%
$ 232.71 million $ 17.4 million
Mar 12, 12 AM $ 0.0216
+0.96%
$ 234.13 million $ 16.67 million
Mar 11, 11 PM $ 0.0214
-0.22%
$ 231.9 million $ 16.62 million
Mar 11, 10 PM $ 0.0215
-0.93%
$ 232.4 million $ 16.67 million
Mar 11, 9 PM $ 0.0217
+1.06%
$ 234.55 million $ 16.65 million
Mar 11, 8 PM $ 0.0214
-0.46%
$ 232.06 million $ 16.88 million
Mar 11, 7 PM $ 0.0215
+0.11%
$ 233.12 million $ 16.99 million
Mar 11, 6 PM $ 0.0215
+0.45%
$ 232.86 million $ 17.12 million
Mar 11, 5 PM $ 0.0214
-0.16%
$ 231.8 million $ 17.06 million
Mar 11, 4 PM $ 0.0214
+0.38%
$ 232.23 million $ 16.58 million
Mar 11, 3 PM $ 0.0214
-0.73%
$ 231.35 million $ 16.95 million
Mar 11, 2 PM $ 0.0215
+0.64%
$ 233.06 million $ 17.57 million
Mar 11, 1 PM $ 0.0214
+1.21%
$ 231.58 million $ 17.88 million
Mar 11, 12 PM $ 0.0211
+0.59%
$ 228.82 million $ 19.13 million
Mar 11, 11 AM $ 0.021
-0.57%
$ 227.5 million $ 18.8 million
Mar 11, 10 AM $ 0.0211
-0.41%
$ 228.82 million $ 18.69 million
Mar 11, 9 AM $ 0.0212
-0.54%
$ 229.76 million $ 18.74 million
Mar 11, 8 AM $ 0.0213
+0.20%
$ 230.99 million $ 19.57 million
Mar 11, 7 AM $ 0.0213
-0.03%
$ 230.51 million $ 20.02 million
Mar 11, 6 AM $ 0.0213
+0.19%
$ 230.59 million $ 20.39 million