Monad Historical Data

MON Page 19
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0337
-0.05%
$ 364.92 million $ 68.42 million
9:24 AM $ 0.0337
-0.01%
$ 365.36 million $ 68.42 million
9:23 AM $ 0.0337
-0.09%
$ 365.36 million $ 68.45 million
9:22 AM $ 0.0338
-0.03%
$ 365.36 million $ 68.46 million
9:21 AM $ 0.0338
+0.00%
$ 365.36 million $ 68.47 million
9:20 AM $ 0.0338
+0.04%
$ 365.36 million $ 68.47 million
9:19 AM $ 0.0338
+0.10%
$ 365.74 million $ 68.57 million
9:18 AM $ 0.0337
+0.11%
$ 365.74 million $ 68.58 million
9:17 AM $ 0.0337
-0.04%
$ 365.74 million $ 68.57 million
9:16 AM $ 0.0337
-0.01%
$ 365.74 million $ 68.58 million
9:15 AM $ 0.0337
-0.09%
$ 365.74 million $ 68.62 million
9:14 AM $ 0.0338
-0.01%
$ 365.57 million $ 68.62 million
9:13 AM $ 0.0338
+0.06%
$ 365.57 million $ 68.62 million
9:12 AM $ 0.0337
+0.12%
$ 365.57 million $ 68.59 million
9:11 AM $ 0.0337
-0.14%
$ 365.57 million $ 68.59 million
9:10 AM $ 0.0338
-0.10%
$ 365.57 million $ 68.68 million
9:09 AM $ 0.0338
+0.01%
$ 365.97 million $ 68.74 million
9:08 AM $ 0.0338
-0.02%
$ 365.97 million $ 68.77 million
9:07 AM $ 0.0338
+0.00%
$ 365.97 million $ 68.77 million
9:06 AM $ 0.0338
-0.02%
$ 365.97 million $ 68.77 million
9:05 AM $ 0.0338
-0.08%
$ 365.97 million $ 68.8 million
9:04 AM $ 0.0338
+0.04%
$ 366.34 million $ 68.82 million
9:03 AM $ 0.0338
-0.04%
$ 366.34 million $ 68.87 million
9:02 AM $ 0.0338
-0.14%
$ 366.34 million $ 68.91 million
9:01 AM $ 0.0339
-0.02%
$ 366.34 million $ 68.94 million
9:00 AM $ 0.0339
+0.26%
$ 366.34 million $ 68.93 million
8:59 AM $ 0.0338
-0.04%
$ 365.84 million $ 68.91 million
8:58 AM $ 0.0338
+0.04%
$ 365.84 million $ 68.91 million
8:57 AM $ 0.0338
-0.08%
$ 365.84 million $ 68.92 million
8:56 AM $ 0.0338
-0.15%
$ 365.84 million $ 68.93 million
8:55 AM $ 0.0339
-0.03%
$ 365.84 million $ 68.93 million
8:54 AM $ 0.0339
+0.07%
$ 366.77 million $ 68.94 million
8:53 AM $ 0.0338
+0.21%
$ 366.77 million $ 68.9 million
8:52 AM $ 0.0338
+0.12%
$ 366.77 million $ 68.88 million
8:51 AM $ 0.0337
-0.08%
$ 366.77 million $ 68.82 million
8:50 AM $ 0.0338
-0.03%
$ 366.77 million $ 68.86 million
8:49 AM $ 0.0338
+0.04%
$ 365.79 million $ 68.91 million
8:48 AM $ 0.0338
-0.02%
$ 365.79 million $ 68.96 million
8:47 AM $ 0.0338
-0.02%
$ 365.79 million $ 68.99 million
8:46 AM $ 0.0338
-0.04%
$ 365.79 million $ 68.99 million
8:45 AM $ 0.0338
+0.03%
$ 365.79 million $ 69.06 million
8:44 AM $ 0.0338
-0.22%
$ 365.78 million $ 69.09 million
8:43 AM $ 0.0338
-0.11%
$ 365.78 million $ 69.1 million
8:42 AM $ 0.0339
+0.03%
$ 365.78 million $ 69.12 million
8:41 AM $ 0.0339
-0.08%
$ 365.78 million $ 69.13 million
8:40 AM $ 0.0339
-0.01%
$ 365.78 million $ 69.19 million
8:39 AM $ 0.0339
-0.13%
$ 367.24 million $ 69.19 million
8:38 AM $ 0.0339
-0.05%
$ 367.24 million $ 69.19 million
8:37 AM $ 0.034
+0.05%
$ 367.24 million $ 69.2 million
8:36 AM $ 0.0339
-0.10%
$ 367.24 million $ 69.17 million