Monad Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0345
-4.24%
$ 373.57 million $ 74.32 million
Apr 13, 2026 $ 0.036
+10.12%
$ 389.57 million $ 77.41 million
Apr 12, 2026 $ 0.0327
-7.98%
$ 353.79 million $ 75.95 million
Apr 11, 2026 $ 0.0355
+1.16%
$ 384.44 million $ 59.87 million
Apr 10, 2026 $ 0.0351
+6.60%
$ 380.5 million $ 121.53 million
Apr 9, 2026 $ 0.033
+5.77%
$ 356 million $ 78.58 million
Apr 8, 2026 $ 0.0312
+2.42%
$ 337.41 million $ 109.04 million
Apr 7, 2026 $ 0.0304
+12.32%
$ 329.61 million $ 87.13 million
Apr 6, 2026 $ 0.0271
-4.25%
$ 293.44 million $ 55.84 million
Apr 5, 2026 $ 0.0283
+3.84%
$ 306.47 million $ 49.21 million
Apr 4, 2026 $ 0.0273
-0.03%
$ 295.14 million $ 48.44 million
Apr 3, 2026 $ 0.0273
+9.18%
$ 295.23 million $ 90.5 million
Apr 2, 2026 $ 0.025
+4.73%
$ 270.4 million $ 450.62 million
Apr 1, 2026 $ 0.0238
-4.31%
$ 258.17 million $ 155.94 million
Mar 31, 2026 $ 0.0249
+11.65%
$ 269.82 million $ 216.63 million
Mar 30, 2026 $ 0.0223
+1.22%
$ 241.67 million $ 133.66 million
Mar 29, 2026 $ 0.022
-5.39%
$ 238.76 million $ 54.29 million
Mar 28, 2026 $ 0.0233
+4.07%
$ 252.31 million $ 49.84 million
Mar 27, 2026 $ 0.0224
-8.04%
$ 242.44 million $ 42.25 million
Mar 26, 2026 $ 0.0243
-7.86%
$ 263.65 million $ 63.56 million
Mar 25, 2026 $ 0.0264
+13.29%
$ 286.15 million $ 74.25 million
Mar 24, 2026 $ 0.0233
+8.11%
$ 252.54 million $ 60.25 million
Mar 23, 2026 $ 0.0216
+4.94%
$ 234.06 million $ 29.05 million
Mar 22, 2026 $ 0.0206
-3.81%
$ 223.2 million $ 16.48 million
Mar 21, 2026 $ 0.0214
-4.59%
$ 231.73 million $ 12.63 million
Mar 20, 2026 $ 0.0224
+2.04%
$ 242.9 million $ 18.01 million
Mar 19, 2026 $ 0.022
-4.56%
$ 238.19 million $ 31.18 million
Mar 18, 2026 $ 0.023
-2.37%
$ 249.82 million $ 40.5 million
Mar 17, 2026 $ 0.0236
-4.64%
$ 255.59 million $ 23.89 million
Mar 16, 2026 $ 0.0247
+5.58%
$ 268.02 million $ 40.7 million
Mar 15, 2026 $ 0.0234
+5.73%
$ 253.85 million $ 24.29 million
Mar 14, 2026 $ 0.0222
+1.15%
$ 239.86 million $ 13.47 million
Mar 13, 2026 $ 0.0219
+3.41%
$ 237.2 million $ 34.52 million
Mar 12, 2026 $ 0.0212
-1.03%
$ 229.2 million $ 22.01 million
Mar 11, 2026 $ 0.0214
-0.72%
$ 231.89 million $ 16.62 million
Mar 10, 2026 $ 0.0216
+1.61%
$ 233.43 million $ 22.75 million
Mar 9, 2026 $ 0.0212
+3.93%
$ 229.62 million $ 32.17 million
Mar 8, 2026 $ 0.0204
-5.84%
$ 221.17 million $ 21.54 million
Mar 7, 2026 $ 0.0217
-0.23%
$ 234.88 million $ 30.28 million
Mar 6, 2026 $ 0.0217
-0.03%
$ 235.42 million $ 30.3 million
Mar 5, 2026 $ 0.0217
-3.64%
$ 235.49 million $ 30.9 million
Mar 4, 2026 $ 0.0226
+10.74%
$ 244.39 million $ 51.18 million
Mar 3, 2026 $ 0.0204
-3.85%
$ 220.7 million $ 25.79 million
Mar 2, 2026 $ 0.0212
+1.51%
$ 229.47 million $ 32.6 million
Mar 1, 2026 $ 0.0209
-1.21%
$ 226.05 million $ 28.32 million
Feb 28, 2026 $ 0.0211
+2.19%
$ 228.82 million $ 29.17 million
Feb 27, 2026 $ 0.0207
-1.64%
$ 223.9 million $ 35.15 million
Feb 26, 2026 $ 0.021
-2.26%
$ 227.62 million $ 17.74 million
Feb 25, 2026 $ 0.0215
+7.27%
$ 232.87 million $ 38.33 million
Feb 24, 2026 $ 0.02
-2.29%
$ 217.11 million $ 37.11 million