Monad Historical Data

MON Page 20
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0339
+0.00%
$ 366.76 million $ 67.98 million
10:10 AM $ 0.0339
+0.08%
$ 366.76 million $ 67.96 million
10:09 AM $ 0.0338
-0.05%
$ 366.61 million $ 67.96 million
10:08 AM $ 0.0339
+0.08%
$ 366.61 million $ 67.96 million
10:07 AM $ 0.0338
+0.27%
$ 366.61 million $ 67.93 million
10:06 AM $ 0.0337
+0.06%
$ 366.61 million $ 67.93 million
10:05 AM $ 0.0337
+0.04%
$ 366.61 million $ 67.94 million
10:04 AM $ 0.0337
-0.12%
$ 365.08 million $ 67.96 million
10:03 AM $ 0.0338
-0.14%
$ 365.08 million $ 67.97 million
10:02 AM $ 0.0338
-0.06%
$ 365.08 million $ 67.92 million
10:01 AM $ 0.0338
+0.23%
$ 365.08 million $ 67.84 million
10:00 AM $ 0.0337
-0.13%
$ 365.08 million $ 67.88 million
9:59 AM $ 0.0338
+0.02%
$ 365.87 million $ 67.89 million
9:58 AM $ 0.0338
-0.04%
$ 365.87 million $ 67.89 million
9:57 AM $ 0.0338
+0.08%
$ 365.87 million $ 67.91 million
9:56 AM $ 0.0338
+0.07%
$ 365.87 million $ 67.85 million
9:55 AM $ 0.0337
+0.03%
$ 365.87 million $ 67.85 million
9:54 AM $ 0.0337
+0.07%
$ 365.3 million $ 67.84 million
9:53 AM $ 0.0337
+0.03%
$ 365.3 million $ 67.85 million
9:52 AM $ 0.0337
-0.12%
$ 365.3 million $ 67.83 million
9:51 AM $ 0.0337
+0.15%
$ 365.3 million $ 67.81 million
9:50 AM $ 0.0337
-0.01%
$ 365.3 million $ 67.81 million
9:49 AM $ 0.0337
-0.05%
$ 364.9 million $ 67.83 million
9:48 AM $ 0.0337
+0.03%
$ 364.9 million $ 67.83 million
9:47 AM $ 0.0337
-0.06%
$ 364.9 million $ 67.85 million
9:46 AM $ 0.0337
+0.02%
$ 364.9 million $ 67.87 million
9:45 AM $ 0.0337
-0.02%
$ 364.9 million $ 67.87 million
9:44 AM $ 0.0337
+0.03%
$ 365.24 million $ 67.89 million
9:43 AM $ 0.0337
+0.03%
$ 365.24 million $ 67.9 million
9:42 AM $ 0.0337
+0.04%
$ 365.24 million $ 67.9 million
9:41 AM $ 0.0337
+0.10%
$ 365.24 million $ 67.9 million
9:40 AM $ 0.0337
-0.03%
$ 365.24 million $ 67.92 million
9:39 AM $ 0.0337
-0.07%
$ 364.62 million $ 68.08 million
9:38 AM $ 0.0337
+0.07%
$ 364.62 million $ 68.1 million
9:37 AM $ 0.0337
-0.06%
$ 364.62 million $ 68.1 million
9:36 AM $ 0.0337
+0.00%
$ 364.62 million $ 68.12 million
9:35 AM $ 0.0337
+0.05%
$ 364.62 million $ 68.13 million
9:34 AM $ 0.0337
-0.02%
$ 364.71 million $ 68.2 million
9:33 AM $ 0.0337
-0.04%
$ 364.71 million $ 68.25 million
9:32 AM $ 0.0337
+0.07%
$ 364.71 million $ 68.27 million
9:31 AM $ 0.0337
+0.02%
$ 364.71 million $ 68.29 million
9:30 AM $ 0.0337
-0.07%
$ 364.71 million $ 68.29 million
9:29 AM $ 0.0337
-0.02%
$ 364.92 million $ 68.32 million
9:28 AM $ 0.0337
+0.00%
$ 364.92 million $ 68.34 million
9:27 AM $ 0.0337
-0.01%
$ 364.92 million $ 68.34 million
9:26 AM $ 0.0337
-0.04%
$ 364.92 million $ 68.36 million
9:25 AM $ 0.0337
-0.05%
$ 364.92 million $ 68.42 million
9:24 AM $ 0.0337
-0.01%
$ 365.36 million $ 68.42 million
9:23 AM $ 0.0337
-0.09%
$ 365.36 million $ 68.45 million
9:22 AM $ 0.0338
-0.03%
$ 365.36 million $ 68.46 million