Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monad Historical Data

MON Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $0.021
+0.07%
$248.24 million $4.19 million
Aug 8, 6 PM $0.021
-0.34%
$248.07 million $4.35 million
Aug 8, 5 PM $0.021
+0.76%
$248.91 million $4.38 million
Aug 8, 4 PM $0.0209
-0.30%
$247.03 million $4.34 million
Aug 8, 3 PM $0.021
+0.02%
$247.77 million $4.37 million
Aug 8, 2 PM $0.0209
+0.14%
$247.73 million $4.52 million
Aug 8, 1 PM $0.0209
+0.72%
$247.39 million $4.52 million
Aug 8, 12 PM $0.0208
+0.11%
$245.61 million $5.18 million
Aug 8, 11 AM $0.0207
+0.06%
$245.34 million $5.38 million
Aug 8, 10 AM $0.0207
+0.36%
$245.18 million $5.63 million
Aug 8, 9 AM $0.0207
-0.11%
$244.3 million $6.08 million
Aug 8, 8 AM $0.0207
+0.45%
$244.57 million $6.72 million
Aug 8, 7 AM $0.0206
-0.44%
$243.48 million $6.9 million
Aug 8, 6 AM $0.0207
-0.31%
$244.53 million $7.04 million
Aug 8, 5 AM $0.0207
-0.24%
$245.28 million $7.17 million
Aug 8, 4 AM $0.0208
-0.31%
$245.87 million $7.25 million
Aug 8, 3 AM $0.0209
+0.08%
$246.63 million $7.39 million
Aug 8, 2 AM $0.0208
+0.05%
$246.43 million $7.39 million
Aug 8, 1 AM $0.0208
-0.19%
$246.32 million $7.5 million
Aug 8, 12 AM $0.0209
-0.12%
$246.8 million $7.57 million
Aug 7, 11 PM $0.0209
+0.62%
$247.11 million $7.11 million
Aug 7, 10 PM $0.0208
+0.15%
$245.59 million $7.85 million
Aug 7, 9 PM $0.0207
-0.30%
$245.21 million $7.86 million
Aug 7, 8 PM $0.0208
-0.08%
$245.94 million $7.87 million
Aug 7, 7 PM $0.0208
+0.16%
$246.14 million $7.88 million
Aug 7, 6 PM $0.0208
-0.36%
$245.73 million $7.8 million
Aug 7, 5 PM $0.0209
+0.93%
$246.63 million $8.09 million
Aug 7, 4 PM $0.0207
-0.55%
$244.35 million $8.09 million
Aug 7, 3 PM $0.0208
-0.03%
$245.69 million $7.45 million
Aug 7, 2 PM $0.0208
-0.74%
$245.77 million $7.46 million
Aug 7, 1 PM $0.0209
+0.83%
$247.63 million $8.18 million
Aug 7, 12 PM $0.0208
-0.05%
$245.58 million $7.9 million
Aug 7, 11 AM $0.0208
-0.87%
$245.71 million $7.64 million
Aug 7, 10 AM $0.021
+0.35%
$247.87 million $7.49 million
Aug 7, 9 AM $0.0209
+1.99%
$247 million $6.54 million
Aug 7, 8 AM $0.0205
+0.77%
$242.17 million $5.95 million
Aug 7, 7 AM $0.0203
+0.07%
$240.31 million $6.23 million
Aug 7, 6 AM $0.0203
-0.08%
$240.15 million $6.21 million
Aug 7, 5 AM $0.0203
+0.28%
$240.33 million $6.12 million
Aug 7, 4 AM $0.0203
-0.41%
$239.64 million $6.03 million
Aug 7, 3 AM $0.0203
-0.36%
$240.61 million $5.86 million
Aug 7, 2 AM $0.0204
+0.12%
$241.49 million $5.87 million
Aug 7, 1 AM $0.0204
-0.87%
$241.21 million $5.84 million
Aug 7, 12 AM $0.0206
+1.02%
$243.33 million $5.34 million
Aug 6, 11 PM $0.0204
-0.59%
$240.87 million $5.85 million
Aug 6, 10 PM $0.0205
-0.16%
$242.29 million $5.75 million
Aug 6, 9 PM $0.0205
+0.24%
$242.67 million $5.72 million
Aug 6, 8 PM $0.0205
-0.15%
$242.06 million $5.74 million
Aug 6, 7 PM $0.0205
-0.34%
$242.42 million $5.67 million
Aug 6, 6 PM $0.0206
-0.50%
$243.25 million $5.76 million