Monad Historical Data

MON Page 21
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.034
-0.42%
$ 369.23 million $ 67.86 million
10:51 AM $ 0.0342
-0.28%
$ 369.23 million $ 67.86 million
10:50 AM $ 0.0343
-0.01%
$ 369.23 million $ 67.8 million
10:49 AM $ 0.0343
+0.17%
$ 371.15 million $ 67.78 million
10:48 AM $ 0.0342
+0.02%
$ 371.15 million $ 67.76 million
10:47 AM $ 0.0342
+0.05%
$ 371.15 million $ 67.73 million
10:46 AM $ 0.0342
+0.37%
$ 371.15 million $ 67.67 million
10:45 AM $ 0.0341
+0.21%
$ 371.15 million $ 67.66 million
10:44 AM $ 0.034
+0.07%
$ 368.2 million $ 67.66 million
10:43 AM $ 0.034
+0.31%
$ 368.2 million $ 67.6 million
10:42 AM $ 0.0339
-0.03%
$ 368.2 million $ 67.61 million
10:41 AM $ 0.0339
-0.02%
$ 368.2 million $ 67.63 million
10:40 AM $ 0.0339
-0.06%
$ 368.2 million $ 67.64 million
10:39 AM $ 0.0339
-0.01%
$ 367.17 million $ 67.69 million
10:38 AM $ 0.0339
+0.35%
$ 367.17 million $ 67.65 million
10:37 AM $ 0.0338
+0.09%
$ 367.17 million $ 67.65 million
10:36 AM $ 0.0337
+0.10%
$ 367.17 million $ 67.7 million
10:35 AM $ 0.0337
+0.12%
$ 367.17 million $ 67.73 million
10:34 AM $ 0.0337
-0.03%
$ 364.71 million $ 67.75 million
10:33 AM $ 0.0337
-0.14%
$ 364.71 million $ 67.71 million
10:32 AM $ 0.0337
-0.13%
$ 364.71 million $ 67.73 million
10:31 AM $ 0.0338
-0.23%
$ 364.71 million $ 67.75 million
10:30 AM $ 0.0339
+0.03%
$ 364.71 million $ 67.77 million
10:29 AM $ 0.0338
+0.02%
$ 366.6 million $ 67.77 million
10:28 AM $ 0.0338
+0.02%
$ 366.6 million $ 67.81 million
10:27 AM $ 0.0338
-0.12%
$ 366.6 million $ 67.81 million
10:26 AM $ 0.0339
-0.10%
$ 366.6 million $ 67.83 million
10:25 AM $ 0.0339
+0.12%
$ 366.6 million $ 67.85 million
10:24 AM $ 0.0339
-0.01%
$ 366.85 million $ 67.82 million
10:23 AM $ 0.0339
+0.00%
$ 366.85 million $ 67.85 million
10:22 AM $ 0.0339
-0.08%
$ 366.85 million $ 67.85 million
10:21 AM $ 0.0339
-0.10%
$ 366.85 million $ 67.86 million
10:20 AM $ 0.0339
+0.14%
$ 366.85 million $ 67.84 million
10:19 AM $ 0.0339
+0.13%
$ 367.07 million $ 67.82 million
10:18 AM $ 0.0338
+0.05%
$ 367.07 million $ 67.84 million
10:17 AM $ 0.0338
-0.03%
$ 367.07 million $ 67.83 million
10:16 AM $ 0.0338
+0.03%
$ 367.07 million $ 67.83 million
10:15 AM $ 0.0338
-0.10%
$ 367.07 million $ 67.86 million
10:14 AM $ 0.0339
-0.08%
$ 366.76 million $ 67.88 million
10:13 AM $ 0.0339
+0.00%
$ 366.76 million $ 67.92 million
10:12 AM $ 0.0339
+0.03%
$ 366.76 million $ 67.95 million
10:11 AM $ 0.0339
+0.00%
$ 366.76 million $ 67.98 million
10:10 AM $ 0.0339
+0.08%
$ 366.76 million $ 67.96 million
10:09 AM $ 0.0338
-0.05%
$ 366.61 million $ 67.96 million
10:08 AM $ 0.0339
+0.08%
$ 366.61 million $ 67.96 million
10:07 AM $ 0.0338
+0.27%
$ 366.61 million $ 67.93 million
10:06 AM $ 0.0337
+0.06%
$ 366.61 million $ 67.93 million
10:05 AM $ 0.0337
+0.04%
$ 366.61 million $ 67.94 million
10:04 AM $ 0.0337
-0.12%
$ 365.08 million $ 67.96 million
10:03 AM $ 0.0338
-0.14%
$ 365.08 million $ 67.97 million