Monad Historical Data

MON Page 22
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0329
-0.06%
$ 356.42 million $ 43.7 million
3:39 PM $ 0.0329
+0.04%
$ 356.58 million $ 43.75 million
3:38 PM $ 0.0329
-0.03%
$ 356.58 million $ 43.74 million
3:37 PM $ 0.0329
+0.18%
$ 356.58 million $ 43.72 million
3:36 PM $ 0.0329
-0.05%
$ 356.58 million $ 43.67 million
3:35 PM $ 0.0329
-0.12%
$ 356.58 million $ 43.61 million
3:34 PM $ 0.0329
-0.05%
$ 356.5 million $ 43.62 million
3:33 PM $ 0.0329
-0.15%
$ 356.5 million $ 43.59 million
3:32 PM $ 0.033
+0.00%
$ 356.5 million $ 43.56 million
3:31 PM $ 0.033
-0.11%
$ 356.5 million $ 43.54 million
3:30 PM $ 0.033
-0.02%
$ 356.5 million $ 43.53 million
3:29 PM $ 0.033
-0.11%
$ 357.59 million $ 43.52 million
3:28 PM $ 0.0331
+0.08%
$ 357.59 million $ 43.54 million
3:27 PM $ 0.033
+0.11%
$ 357.59 million $ 43.51 million
3:26 PM $ 0.033
-0.04%
$ 357.59 million $ 43.53 million
3:25 PM $ 0.033
-0.41%
$ 357.59 million $ 43.43 million
3:24 PM $ 0.0331
+0.03%
$ 358.89 million $ 43.43 million
3:23 PM $ 0.0331
+0.12%
$ 358.89 million $ 43.41 million
3:22 PM $ 0.0331
-0.21%
$ 358.89 million $ 43.4 million
3:21 PM $ 0.0332
-0.08%
$ 358.89 million $ 43.37 million
3:20 PM $ 0.0332
-0.02%
$ 358.89 million $ 43.36 million
3:19 PM $ 0.0332
-0.30%
$ 359.55 million $ 43.34 million
3:18 PM $ 0.0333
+0.02%
$ 359.55 million $ 43.33 million
3:17 PM $ 0.0333
+0.04%
$ 359.55 million $ 43.31 million
3:16 PM $ 0.0333
+0.15%
$ 359.55 million $ 43.31 million
3:15 PM $ 0.0332
-0.05%
$ 359.55 million $ 43.29 million
3:14 PM $ 0.0332
+0.05%
$ 360.03 million $ 43.29 million
3:13 PM $ 0.0332
+0.06%
$ 360.03 million $ 43.29 million
3:12 PM $ 0.0332
-0.01%
$ 360.03 million $ 43.37 million
3:11 PM $ 0.0332
-0.06%
$ 360.03 million $ 43.38 million
3:10 PM $ 0.0332
-0.02%
$ 360.03 million $ 43.38 million
3:09 PM $ 0.0332
+0.00%
$ 360.01 million $ 43.35 million
3:08 PM $ 0.0332
+0.04%
$ 360.01 million $ 43.35 million
3:07 PM $ 0.0332
+0.03%
$ 360.01 million $ 43.3 million
3:06 PM $ 0.0332
-0.13%
$ 360.01 million $ 44.01 million
3:05 PM $ 0.0333
-0.24%
$ 360.01 million $ 44.01 million
3:04 PM $ 0.0333
-0.12%
$ 361.12 million $ 43.89 million
3:03 PM $ 0.0334
+0.16%
$ 361.12 million $ 43.89 million
3:02 PM $ 0.0333
-0.19%
$ 361.12 million $ 43.84 million
3:01 PM $ 0.0334
-0.31%
$ 361.12 million $ 43.61 million
3:00 PM $ 0.0335
-0.07%
$ 361.12 million $ 43.56 million
2:59 PM $ 0.0335
-0.03%
$ 363.02 million $ 43.38 million
2:58 PM $ 0.0335
-0.03%
$ 363.02 million $ 43.36 million
2:57 PM $ 0.0335
-0.03%
$ 363.02 million $ 43.35 million
2:56 PM $ 0.0335
-0.02%
$ 363.02 million $ 43.34 million
2:55 PM $ 0.0336
-0.10%
$ 363.02 million $ 43.26 million
2:54 PM $ 0.0336
-0.17%
$ 363.73 million $ 43.06 million
2:53 PM $ 0.0336
+0.10%
$ 363.73 million $ 42.81 million
2:52 PM $ 0.0336
+0.16%
$ 363.73 million $ 42.64 million
2:51 PM $ 0.0336
+0.80%
$ 363.73 million $ 42.4 million