Monad Historical Data

MON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0223
-0.95%
$ 241.07 million $ 51.15 million
Mar 5, 6 AM $ 0.0225
+0.16%
$ 243.41 million $ 51 million
Mar 5, 5 AM $ 0.0224
-0.62%
$ 243.05 million $ 51.56 million
Mar 5, 4 AM $ 0.0226
+1.11%
$ 244.57 million $ 52.13 million
Mar 5, 3 AM $ 0.0223
+0.54%
$ 241.9 million $ 51.9 million
Mar 5, 2 AM $ 0.0222
-0.52%
$ 240.61 million $ 51.94 million
Mar 5, 1 AM $ 0.0223
-1.03%
$ 241.85 million $ 51.59 million
Mar 5, 12 AM $ 0.0226
-0.01%
$ 244.38 million $ 52.19 million
Mar 4, 11 PM $ 0.0226
-1.24%
$ 244.39 million $ 51.18 million
Mar 4, 10 PM $ 0.0228
-0.75%
$ 247.45 million $ 50.85 million
Mar 4, 9 PM $ 0.023
+0.06%
$ 249.31 million $ 50.06 million
Mar 4, 8 PM $ 0.023
-1.08%
$ 249.09 million $ 49.84 million
Mar 4, 7 PM $ 0.0232
-0.59%
$ 251.8 million $ 48.16 million
Mar 4, 6 PM $ 0.0234
+0.66%
$ 253.27 million $ 47.27 million
Mar 4, 5 PM $ 0.0232
+1.02%
$ 251.6 million $ 46.15 million
Mar 4, 4 PM $ 0.0229
-0.08%
$ -- $ 40.51 million
Mar 4, 1 PM $ 0.0219
+0.08%
$ 237.14 million $ 34.46 million
Mar 4, 12 PM $ 0.0219
+1.07%
$ 236.95 million $ 34.31 million
Mar 4, 11 AM $ 0.0216
+0.41%
$ 234.43 million $ 34.03 million
Mar 4, 9 AM $ 0.0216
+1.33%
$ 234.18 million $ 29.2 million
Mar 4, 8 AM $ 0.0213
+1.46%
$ 231.1 million $ 28.84 million
Mar 4, 7 AM $ 0.021
+0.31%
$ 227.78 million $ 28.62 million
Mar 4, 6 AM $ 0.021
+1.48%
$ 227.07 million $ 28.44 million
Mar 4, 5 AM $ 0.0207
+0.19%
$ 223.77 million $ 27.98 million
Mar 4, 4 AM $ 0.0206
+1.15%
$ 223.33 million $ 27.34 million
Mar 4, 3 AM $ 0.0204
-0.69%
$ 220.82 million $ 26.08 million
Mar 4, 2 AM $ 0.0205
+0.07%
$ 222.33 million $ 25.33 million
Mar 4, 1 AM $ 0.0205
+0.27%
$ 222.17 million $ 25.63 million
Mar 4, 12 AM $ 0.0205
+0.41%
$ 221.59 million $ 25.17 million
Mar 3, 11 PM $ 0.0204
-1.54%
$ 220.7 million $ 25.79 million
Mar 3, 10 PM $ 0.0207
+1.12%
$ 224.12 million $ 27.92 million
Mar 3, 9 PM $ 0.0205
-0.02%
$ 221.67 million $ 27.82 million
Mar 3, 8 PM $ 0.0205
-0.79%
$ 221.7 million $ 28.15 million
Mar 3, 7 PM $ 0.0206
+0.18%
$ 223.47 million $ 28.78 million
Mar 3, 6 PM $ 0.0206
+0.56%
$ 223.07 million $ 29.03 million
Mar 3, 5 PM $ 0.0205
-0.50%
$ 221.83 million $ 29.44 million
Mar 3, 4 PM $ 0.0206
+0.67%
$ 222.94 million $ 29.55 million
Mar 3, 3 PM $ 0.0204
-0.24%
$ 221.44 million $ 29.4 million
Mar 3, 2 PM $ 0.0205
-0.66%
$ 221.96 million $ 30.91 million
Mar 3, 1 PM $ 0.0206
-0.53%
$ 223.43 million $ 31.52 million
Mar 3, 12 PM $ 0.0207
-0.25%
$ 224.62 million $ 31.34 million
Mar 3, 11 AM $ 0.0208
+0.55%
$ 225.25 million $ 31.27 million
Mar 3, 10 AM $ 0.0207
+0.09%
$ 224.01 million $ 31.64 million
Mar 3, 9 AM $ 0.0207
-0.68%
$ 223.82 million $ 30.95 million
Mar 3, 8 AM $ 0.0208
-1.64%
$ 225.38 million $ 31.45 million
Mar 3, 7 AM $ 0.0212
+0.63%
$ 229.18 million $ 31.6 million
Mar 3, 6 AM $ 0.021
+1.04%
$ 227.74 million $ 31.68 million
Mar 3, 5 AM $ 0.0208
-0.34%
$ 225.39 million $ 31.74 million
Mar 3, 4 AM $ 0.0209
-0.42%
$ 226.17 million $ 32.39 million
Mar 3, 3 AM $ 0.021
-0.29%
$ 227.12 million $ 32.6 million