Monad Historical Data

MON Page 23
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0329
-0.04%
$ 356.8 million $ 44.21 million
4:11 PM $ 0.0329
+0.06%
$ 356.8 million $ 44.23 million
4:10 PM $ 0.0329
+0.07%
$ 356.8 million $ 44.21 million
4:09 PM $ 0.0329
-0.13%
$ 356.06 million $ 44.19 million
4:08 PM $ 0.0329
+0.02%
$ 356.06 million $ 44.15 million
4:07 PM $ 0.0329
+0.08%
$ 356.06 million $ 44.13 million
4:06 PM $ 0.0329
-0.03%
$ 356.06 million $ 44.12 million
4:05 PM $ 0.0329
-0.04%
$ 356.06 million $ 44.12 million
4:04 PM $ 0.0329
+0.05%
$ 356.42 million $ 44.11 million
4:03 PM $ 0.0329
-0.03%
$ 356.42 million $ 44.08 million
4:02 PM $ 0.0329
-0.03%
$ 356.42 million $ 44.08 million
4:01 PM $ 0.0329
+0.03%
$ 356.42 million $ 44.08 million
4:00 PM $ 0.0329
-0.06%
$ 356.42 million $ 44.08 million
3:59 PM $ 0.0329
+0.00%
$ 356.57 million $ 44.05 million
3:58 PM $ 0.0329
+0.01%
$ 356.57 million $ 44.04 million
3:57 PM $ 0.0329
-0.02%
$ 356.57 million $ 44.03 million
3:56 PM $ 0.0329
-0.01%
$ 356.57 million $ 44.01 million
3:55 PM $ 0.0329
+0.02%
$ 356.57 million $ 43.99 million
3:54 PM $ 0.0329
+0.06%
$ 356.55 million $ 43.98 million
3:53 PM $ 0.0329
-0.10%
$ 356.55 million $ 43.95 million
3:52 PM $ 0.0329
+0.11%
$ 356.55 million $ 43.94 million
3:51 PM $ 0.0329
-0.01%
$ 356.55 million $ 43.86 million
3:50 PM $ 0.0329
-0.08%
$ 356.55 million $ 43.84 million
3:49 PM $ 0.0329
+0.04%
$ 356.61 million $ 43.8 million
3:48 PM $ 0.0329
-0.05%
$ 356.61 million $ 43.77 million
3:47 PM $ 0.0329
+0.00%
$ 356.61 million $ 43.73 million
3:46 PM $ 0.0329
+0.13%
$ 356.61 million $ 43.69 million
3:45 PM $ 0.0329
-0.07%
$ 356.61 million $ 43.69 million
3:44 PM $ 0.0329
+0.03%
$ 356.42 million $ 43.68 million
3:43 PM $ 0.0329
+0.03%
$ 356.42 million $ 43.68 million
3:42 PM $ 0.0329
-0.07%
$ 356.42 million $ 43.68 million
3:41 PM $ 0.0329
+0.02%
$ 356.42 million $ 43.71 million
3:40 PM $ 0.0329
-0.06%
$ 356.42 million $ 43.7 million
3:39 PM $ 0.0329
+0.04%
$ 356.58 million $ 43.75 million
3:38 PM $ 0.0329
-0.03%
$ 356.58 million $ 43.74 million
3:37 PM $ 0.0329
+0.18%
$ 356.58 million $ 43.72 million
3:36 PM $ 0.0329
-0.05%
$ 356.58 million $ 43.67 million
3:35 PM $ 0.0329
-0.12%
$ 356.58 million $ 43.61 million
3:34 PM $ 0.0329
-0.05%
$ 356.5 million $ 43.62 million
3:33 PM $ 0.0329
-0.15%
$ 356.5 million $ 43.59 million
3:32 PM $ 0.033
+0.00%
$ 356.5 million $ 43.56 million
3:31 PM $ 0.033
-0.11%
$ 356.5 million $ 43.54 million
3:30 PM $ 0.033
-0.02%
$ 356.5 million $ 43.53 million
3:29 PM $ 0.033
-0.11%
$ 357.59 million $ 43.52 million
3:28 PM $ 0.0331
+0.08%
$ 357.59 million $ 43.54 million
3:27 PM $ 0.033
+0.11%
$ 357.59 million $ 43.51 million
3:26 PM $ 0.033
-0.04%
$ 357.59 million $ 43.53 million
3:25 PM $ 0.033
-0.41%
$ 357.59 million $ 43.43 million
3:24 PM $ 0.0331
+0.03%
$ 358.89 million $ 43.43 million
3:23 PM $ 0.0331
+0.12%
$ 358.89 million $ 43.41 million