Monad Historical Data

MON Page 24
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.032
-0.01%
$ 346.01 million $ 45.88 million
5:11 PM $ 0.032
+0.27%
$ 346.01 million $ 45.91 million
5:10 PM $ 0.0319
-0.32%
$ 346.01 million $ 45.85 million
5:09 PM $ 0.032
-0.08%
$ 346.51 million $ 45.42 million
5:08 PM $ 0.032
+0.28%
$ 346.51 million $ 45.34 million
5:07 PM $ 0.0319
+0.04%
$ 346.51 million $ 45.31 million
5:06 PM $ 0.0319
-0.27%
$ 346.51 million $ 45.25 million
5:05 PM $ 0.032
-0.67%
$ 346.51 million $ 45.12 million
5:04 PM $ 0.0322
-0.27%
$ 348.94 million $ 45.02 million
5:03 PM $ 0.0323
+0.20%
$ 348.94 million $ 45.03 million
5:02 PM $ 0.0322
-0.07%
$ 348.94 million $ 45.03 million
5:01 PM $ 0.0323
+0.04%
$ 348.94 million $ 44.99 million
5:00 PM $ 0.0323
-0.10%
$ 348.94 million $ 44.98 million
4:59 PM $ 0.0323
+0.03%
$ 349.66 million $ 45 million
4:58 PM $ 0.0323
+0.07%
$ 349.66 million $ 45 million
4:57 PM $ 0.0323
-0.01%
$ 349.66 million $ 45.01 million
4:56 PM $ 0.0323
+0.03%
$ 349.66 million $ 44.98 million
4:55 PM $ 0.0322
-0.04%
$ 349.66 million $ 44.91 million
4:54 PM $ 0.0323
-0.33%
$ 349.41 million $ 44.79 million
4:53 PM $ 0.0324
-0.14%
$ 349.41 million $ 44.79 million
4:52 PM $ 0.0324
-0.03%
$ 349.41 million $ 44.79 million
4:51 PM $ 0.0324
+0.04%
$ 349.41 million $ 44.79 million
4:50 PM $ 0.0324
-0.12%
$ 349.41 million $ 44.84 million
4:49 PM $ 0.0324
+0.09%
$ 351.39 million $ 44.74 million
4:48 PM $ 0.0324
+0.11%
$ 351.39 million $ 44.7 million
4:47 PM $ 0.0324
+0.06%
$ 351.39 million $ 44.74 million
4:46 PM $ 0.0324
+0.10%
$ 351.39 million $ 44.78 million
4:45 PM $ 0.0323
+0.02%
$ 351.39 million $ 44.75 million
4:44 PM $ 0.0323
-0.12%
$ 349.99 million $ 44.69 million
4:43 PM $ 0.0324
+0.03%
$ 349.99 million $ 44.67 million
4:42 PM $ 0.0323
-0.17%
$ 349.99 million $ 44.62 million
4:41 PM $ 0.0324
-0.13%
$ 349.99 million $ 44.45 million
4:40 PM $ 0.0324
-0.39%
$ 349.99 million $ 44.3 million
4:39 PM $ 0.0326
-0.14%
$ 352.73 million $ 44.22 million
4:38 PM $ 0.0326
-0.01%
$ 352.73 million $ 44.22 million
4:37 PM $ 0.0326
+0.05%
$ 352.73 million $ 44.23 million
4:36 PM $ 0.0326
-0.06%
$ 352.73 million $ 44.23 million
4:35 PM $ 0.0326
-0.03%
$ 352.73 million $ 44.23 million
4:34 PM $ 0.0326
+0.19%
$ 353.39 million $ 44.21 million
4:33 PM $ 0.0326
+0.12%
$ 353.39 million $ 44.21 million
4:32 PM $ 0.0325
-0.30%
$ 353.39 million $ 44.1 million
4:31 PM $ 0.0326
+0.05%
$ 353.39 million $ 44.09 million
4:30 PM $ 0.0326
+0.01%
$ 353.39 million $ 44.06 million
4:29 PM $ 0.0326
-0.14%
$ 353.1 million $ 44.06 million
4:28 PM $ 0.0326
-0.09%
$ 353.1 million $ 44.05 million
4:27 PM $ 0.0327
-0.03%
$ 353.1 million $ 44.06 million
4:26 PM $ 0.0327
+0.01%
$ 353.1 million $ 44.09 million
4:25 PM $ 0.0327
+0.13%
$ 353.1 million $ 44.07 million
4:24 PM $ 0.0327
+0.21%
$ 353.63 million $ 44.04 million
4:23 PM $ 0.0326
+0.03%
$ 353.63 million $ 44 million