Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monad Historical Data

MON Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:31 PM $0.0247
+0.04%
$293.32 million $16.95 million
8:30 PM $0.0247
-0.06%
$293.32 million $16.95 million
8:29 PM $0.0247
+0.10%
$292.35 million $16.94 million
8:28 PM $0.0247
+0.03%
$292.35 million $16.91 million
8:27 PM $0.0247
+0.11%
$292.35 million $16.9 million
8:26 PM $0.0247
-0.16%
$292.35 million $16.88 million
8:25 PM $0.0247
+0.32%
$292.35 million $16.84 million
8:24 PM $0.0246
+0.10%
$291.12 million $16.72 million
8:23 PM $0.0246
-0.02%
$291.12 million $16.7 million
8:22 PM $0.0246
-0.02%
$291.12 million $16.68 million
8:21 PM $0.0246
+0.04%
$291.12 million $16.65 million
8:20 PM $0.0246
+0.10%
$291.12 million $16.63 million
8:19 PM $0.0246
+0.03%
$290.56 million $16.62 million
8:18 PM $0.0246
+0.00%
$290.56 million $16.61 million
8:17 PM $0.0246
+0.18%
$290.56 million $16.59 million
8:16 PM $0.0245
-0.01%
$290.56 million $16.57 million
8:15 PM $0.0245
+0.02%
$290.56 million $16.57 million
8:14 PM $0.0245
+0.06%
$289.9 million $16.57 million
8:13 PM $0.0245
-0.05%
$289.9 million $16.56 million
8:12 PM $0.0245
-0.04%
$289.9 million $16.55 million
8:11 PM $0.0245
+0.14%
$289.9 million $16.53 million
8:10 PM $0.0245
+0.17%
$289.9 million $16.53 million
8:09 PM $0.0244
-0.11%
$289.09 million $16.5 million
8:08 PM $0.0245
-0.27%
$289.09 million $16.45 million
8:07 PM $0.0245
-0.03%
$289.09 million $16.37 million
8:06 PM $0.0245
-0.02%
$289.09 million $16.37 million
8:05 PM $0.0246
+0.03%
$289.09 million $16.37 million
8:04 PM $0.0245
-0.09%
$290.23 million $16.37 million
8:03 PM $0.0246
-0.05%
$290.23 million $16.37 million
8:02 PM $0.0246
+0.05%
$290.23 million $16.38 million
8:01 PM $0.0246
+0.01%
$290.23 million $16.38 million
8:00 PM $0.0246
-0.06%
$290.23 million $16.39 million
7:59 PM $0.0246
-0.04%
$290.66 million $16.4 million
7:58 PM $0.0246
+0.00%
$290.66 million $16.4 million
7:57 PM $0.0246
-0.03%
$290.66 million $16.4 million
7:56 PM $0.0246
-0.01%
$290.66 million $16.39 million
7:55 PM $0.0246
+0.12%
$290.66 million $16.39 million
7:54 PM $0.0246
-0.25%
$290.52 million $16.38 million
7:53 PM $0.0246
+0.13%
$290.52 million $16.36 million
7:52 PM $0.0246
+0.02%
$290.52 million $16.34 million
7:51 PM $0.0246
+0.08%
$290.52 million $16.32 million
7:50 PM $0.0246
+0.20%
$290.52 million $16.28 million
7:49 PM $0.0245
+0.26%
$290 million $16.26 million
7:48 PM $0.0245
-0.12%
$290 million $16.12 million
7:47 PM $0.0245
+0.02%
$290 million $16.12 million
7:46 PM $0.0245
-0.01%
$290 million $16.11 million
7:45 PM $0.0245
+0.01%
$290 million $16.11 million
7:44 PM $0.0245
+0.04%
$289.53 million $16.12 million
7:43 PM $0.0245
-0.04%
$289.53 million $16.12 million
7:42 PM $0.0245
-0.01%
$289.53 million $16.12 million