Monad Historical Data

MON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0219
+2.14%
$ 237.51 million $ 34.36 million
Mar 1, 3 AM $ 0.0215
-0.42%
$ 232.54 million $ 33.09 million
Mar 1, 2 AM $ 0.0216
+2.05%
$ 233.53 million $ 32.8 million
Mar 1, 1 AM $ 0.0211
+1.16%
$ 228.83 million $ 29.89 million
Mar 1, 12 AM $ 0.0209
-1.14%
$ 226.21 million $ 29.1 million
Feb 28, 11 PM $ 0.0211
+0.27%
$ 228.82 million $ 29.17 million
Feb 28, 10 PM $ 0.0211
+0.78%
$ 228.21 million $ 28.89 million
Feb 28, 9 PM $ 0.0209
-0.39%
$ 226.45 million $ 28.65 million
Feb 28, 8 PM $ 0.021
+1.12%
$ 227.33 million $ 28.58 million
Feb 28, 7 PM $ 0.0208
+0.68%
$ 224.81 million $ 28 million
Feb 28, 6 PM $ 0.0206
+1.61%
$ 223.27 million $ 27.42 million
Feb 28, 5 PM $ 0.0203
-0.06%
$ 219.75 million $ 27.31 million
Feb 28, 4 PM $ 0.0203
+0.47%
$ 219.88 million $ 27.94 million
Feb 28, 3 PM $ 0.0202
+0.22%
$ 218.85 million $ 28.59 million
Feb 28, 2 PM $ 0.0202
-0.55%
$ 218.36 million $ 30.9 million
Feb 28, 1 PM $ 0.0203
+1.56%
$ 219.51 million $ 31.34 million
Feb 28, 12 PM $ 0.02
+0.70%
$ 216.15 million $ 32.02 million
Feb 28, 11 AM $ 0.0198
+0.32%
$ 214.66 million $ 33.96 million
Feb 28, 10 AM $ 0.0198
+0.41%
$ 213.95 million $ 35.86 million
Feb 28, 9 AM $ 0.0197
+0.02%
$ 213.07 million $ 36.34 million
Feb 28, 8 AM $ 0.0197
-1.39%
$ 213.03 million $ 36.5 million
Feb 28, 7 AM $ 0.0199
+1.77%
$ 216.03 million $ 16.54 million
Feb 28, 6 AM $ 0.0196
-4.31%
$ 212.28 million $ 15.79 million
Feb 28, 5 AM $ 0.0205
-0.16%
$ 221.84 million $ 14.42 million
Feb 28, 4 AM $ 0.0205
-0.07%
$ 222.19 million $ 14.51 million
Feb 28, 3 AM $ 0.0205
-0.44%
$ 222.35 million $ 14.72 million
Feb 28, 2 AM $ 0.0206
+0.37%
$ 223.34 million $ 35.08 million
Feb 28, 1 AM $ 0.0205
-0.91%
$ 222.51 million $ 35.37 million
Feb 28, 12 AM $ 0.0207
+0.29%
$ 224.56 million $ 35.29 million
Feb 27, 11 PM $ 0.0207
+0.19%
$ 223.9 million $ 35.15 million
Feb 27, 10 PM $ 0.0206
+0.04%
$ 223.46 million $ 35.08 million
Feb 27, 9 PM $ 0.0206
+0.21%
$ 223.37 million $ 34.72 million
Feb 27, 8 PM $ 0.0206
+0.72%
$ 222.89 million $ 34.42 million
Feb 27, 7 PM $ 0.0204
-1.77%
$ 221.3 million $ 34.54 million
Feb 27, 6 PM $ 0.0208
+0.31%
$ 225.28 million $ 35.34 million
Feb 27, 5 PM $ 0.0207
+0.11%
$ 224.59 million $ 35.19 million
Feb 27, 4 PM $ 0.0207
-0.16%
$ 224.35 million $ 35.24 million
Feb 27, 3 PM $ 0.0207
-0.82%
$ 224.72 million $ 36.52 million
Feb 27, 2 PM $ 0.0209
+0.20%
$ 226.57 million $ 36.68 million
Feb 27, 1 PM $ 0.0209
+0.12%
$ 226.1 million $ 36.9 million
Feb 27, 12 PM $ 0.0208
+0.33%
$ 225.81 million $ 36.78 million
Feb 27, 11 AM $ 0.0208
-1.45%
$ 225.07 million $ 34.86 million
Feb 27, 10 AM $ 0.0211
-0.77%
$ 228.41 million $ 34.04 million
Feb 27, 9 AM $ 0.0213
-0.65%
$ 230.18 million $ 31.2 million
Feb 27, 8 AM $ 0.0214
+0.38%
$ 231.68 million $ 31.22 million
Feb 27, 7 AM $ 0.0213
-0.59%
$ 230.83 million $ 31.38 million
Feb 27, 6 AM $ 0.0214
+1.13%
$ 232.21 million $ 31.58 million
Feb 27, 5 AM $ 0.0212
+0.02%
$ 229.62 million $ 31.81 million
Feb 27, 4 AM $ 0.0212
+0.51%
$ 229.58 million $ 33.5 million
Feb 27, 3 AM $ 0.0211
+0.46%
$ 228.5 million $ 34.87 million