Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monad Historical Data

MON Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.0208
+1.02%
$246.44 million $6.71 million
Jul 31, 2 PM $0.0206
-0.84%
$243.94 million $6.95 million
Jul 31, 1 PM $0.0208
-0.58%
$246.01 million $6.65 million
Jul 31, 12 PM $0.0209
+0.06%
$247.45 million $6.8 million
Jul 31, 11 AM $0.0209
-0.72%
$247.31 million $6.86 million
Jul 31, 10 AM $0.0211
+0.01%
$249.11 million $6.9 million
Jul 31, 9 AM $0.0211
-0.28%
$249.09 million $7.14 million
Jul 31, 8 AM $0.0211
-0.18%
$249.8 million $7.76 million
Jul 31, 7 AM $0.0212
-0.03%
$250.25 million $7.81 million
Jul 31, 6 AM $0.0212
+0.03%
$250.32 million $7.41 million
Jul 31, 5 AM $0.0212
-0.54%
$250.23 million $7.52 million
Jul 31, 4 AM $0.0213
-0.65%
$251.6 million $7.5 million
Jul 31, 3 AM $0.0214
+0.44%
$253.24 million $7.58 million
Jul 31, 2 AM $0.0213
-0.57%
$252.13 million $7.6 million
Jul 31, 1 AM $0.0214
-0.58%
$253.58 million $7.57 million
Jul 31, 12 AM $0.0216
-0.26%
$255.05 million $7.56 million
Jul 30, 11 PM $0.0216
-0.21%
$255.72 million $7.49 million
Jul 30, 10 PM $0.0217
-0.62%
$256.26 million $6.71 million
Jul 30, 9 PM $0.0218
+0.86%
$257.89 million $6.69 million
Jul 30, 8 PM $0.0216
+1.26%
$255.68 million $6.31 million
Jul 30, 7 PM $0.0214
+0.66%
$252.52 million $6.21 million
Jul 30, 6 PM $0.0212
-0.03%
$250.87 million $6.3 million
Jul 30, 5 PM $0.0212
-0.72%
$250.95 million $7.56 million
Jul 30, 4 PM $0.0214
-0.24%
$252.76 million $6.7 million
Jul 30, 3 PM $0.0214
+1.17%
$253.37 million $6.66 million
Jul 30, 2 PM $0.0212
-1.26%
$250.45 million $7.38 million
Jul 30, 1 PM $0.0215
+1.35%
$253.65 million $6.01 million
Jul 30, 12 PM $0.0212
+1.59%
$250.28 million $6.65 million
Jul 30, 11 AM $0.0208
+1.06%
$246.35 million $6.37 million
Jul 30, 10 AM $0.0206
+0.15%
$243.77 million $6.31 million
Jul 30, 9 AM $0.0206
+0.13%
$243.4 million $6.09 million
Jul 30, 8 AM $0.0206
+0.18%
$243.09 million $6.09 million
Jul 30, 7 AM $0.0205
-0.20%
$242.64 million $6 million
Jul 30, 6 AM $0.0206
-0.31%
$243.13 million $6 million
Jul 30, 5 AM $0.0206
+0.18%
$243.88 million $6.03 million
Jul 30, 4 AM $0.0206
-0.50%
$243.45 million $6.03 million
Jul 30, 3 AM $0.0207
-0.94%
$244.67 million $6.07 million
Jul 30, 2 AM $0.0209
-0.09%
$246.99 million $6.01 million
Jul 30, 1 AM $0.0209
+0.97%
$247.21 million $6.09 million
Jul 30, 12 AM $0.0207
+0.00%
$244.83 million $6.06 million
Jul 29, 11 PM $0.0207
-0.24%
$244.82 million $6.17 million
Jul 29, 10 PM $0.0208
-0.01%
$245.4 million $6.43 million
Jul 29, 9 PM $0.0208
+0.73%
$245.43 million $6.43 million
Jul 29, 8 PM $0.0206
-0.33%
$243.65 million $6.28 million
Jul 29, 7 PM $0.0207
-2.32%
$244.44 million $6.08 million
Jul 29, 6 PM $0.0212
+1.41%
$250.24 million $6.06 million
Jul 29, 5 PM $0.0209
+0.46%
$246.73 million $6.69 million
Jul 29, 4 PM $0.0208
-0.83%
$245.61 million $6.65 million
Jul 29, 3 PM $0.0209
-0.37%
$247.66 million $6.71 million
Jul 29, 2 PM $0.021
+0.35%
$248.58 million $6.99 million