Monad Historical Data

MON Page 25
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0314
+0.03%
$ 339.9 million $ 48 million
5:47 PM $ 0.0314
-0.13%
$ 339.9 million $ 48 million
5:46 PM $ 0.0315
+0.03%
$ 339.9 million $ 47.99 million
5:45 PM $ 0.0315
-0.01%
$ 339.9 million $ 47.96 million
5:44 PM $ 0.0315
-0.05%
$ 340.69 million $ 47.95 million
5:43 PM $ 0.0315
+0.17%
$ 340.69 million $ 47.86 million
5:42 PM $ 0.0314
+0.04%
$ 340.69 million $ 47.83 million
5:41 PM $ 0.0314
+0.04%
$ 340.69 million $ 47.82 million
5:40 PM $ 0.0314
+0.10%
$ 340.69 million $ 47.81 million
5:39 PM $ 0.0314
+0.00%
$ 339.64 million $ 47.76 million
5:38 PM $ 0.0314
+0.09%
$ 339.64 million $ 47.73 million
5:37 PM $ 0.0314
-0.36%
$ 339.64 million $ 47.65 million
5:36 PM $ 0.0315
+0.07%
$ 339.64 million $ 47.54 million
5:35 PM $ 0.0314
+0.05%
$ 339.64 million $ 47.44 million
5:34 PM $ 0.0314
-0.91%
$ 340.33 million $ 47.44 million
5:33 PM $ 0.0317
-0.05%
$ 340.33 million $ 47.03 million
5:32 PM $ 0.0317
-0.12%
$ 340.33 million $ 47.03 million
5:31 PM $ 0.0318
+0.14%
$ 340.33 million $ 47.04 million
5:30 PM $ 0.0317
+0.00%
$ 340.33 million $ 47.04 million
5:29 PM $ 0.0317
+0.01%
$ 343.67 million $ 47.04 million
5:28 PM $ 0.0317
+0.11%
$ 343.67 million $ 47.01 million
5:27 PM $ 0.0317
-0.01%
$ 343.67 million $ 47 million
5:26 PM $ 0.0317
-0.03%
$ 343.67 million $ 46.96 million
5:25 PM $ 0.0317
-0.38%
$ 343.67 million $ 46.87 million
5:24 PM $ 0.0318
-0.22%
$ 344.63 million $ 46.74 million
5:23 PM $ 0.0319
+0.00%
$ 344.63 million $ 46.7 million
5:22 PM $ 0.0319
+0.03%
$ 344.63 million $ 46.68 million
5:21 PM $ 0.0319
-0.51%
$ 344.63 million $ 46.6 million
5:20 PM $ 0.032
+0.08%
$ 344.63 million $ 45.98 million
5:19 PM $ 0.032
-0.07%
$ 346.66 million $ 45.95 million
5:18 PM $ 0.032
+0.09%
$ 346.66 million $ 45.93 million
5:17 PM $ 0.032
+0.06%
$ 346.66 million $ 45.92 million
5:16 PM $ 0.032
-0.01%
$ 346.66 million $ 45.91 million
5:15 PM $ 0.032
+0.07%
$ 346.66 million $ 45.89 million
5:14 PM $ 0.0319
-0.05%
$ 346.01 million $ 45.88 million
5:13 PM $ 0.032
-0.03%
$ 346.01 million $ 45.88 million
5:12 PM $ 0.032
-0.01%
$ 346.01 million $ 45.88 million
5:11 PM $ 0.032
+0.27%
$ 346.01 million $ 45.91 million
5:10 PM $ 0.0319
-0.32%
$ 346.01 million $ 45.85 million
5:09 PM $ 0.032
-0.08%
$ 346.51 million $ 45.42 million
5:08 PM $ 0.032
+0.28%
$ 346.51 million $ 45.34 million
5:07 PM $ 0.0319
+0.04%
$ 346.51 million $ 45.31 million
5:06 PM $ 0.0319
-0.27%
$ 346.51 million $ 45.25 million
5:05 PM $ 0.032
-0.67%
$ 346.51 million $ 45.12 million
5:04 PM $ 0.0322
-0.27%
$ 348.94 million $ 45.02 million
5:03 PM $ 0.0323
+0.20%
$ 348.94 million $ 45.03 million
5:02 PM $ 0.0322
-0.07%
$ 348.94 million $ 45.03 million
5:01 PM $ 0.0323
+0.04%
$ 348.94 million $ 44.99 million
5:00 PM $ 0.0323
-0.10%
$ 348.94 million $ 44.98 million
4:59 PM $ 0.0323
+0.03%
$ 349.66 million $ 45 million