Monad Historical Data

MON Page 26
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0298
-0.58%
$ 322.67 million $ 56.52 million
8:26 PM $ 0.03
+0.01%
$ 322.67 million $ 56.52 million
8:25 PM $ 0.03
+0.03%
$ 322.67 million $ 56.55 million
8:24 PM $ 0.03
+0.06%
$ 324.77 million $ 56.56 million
8:23 PM $ 0.03
-0.01%
$ 324.77 million $ 56.55 million
8:22 PM $ 0.03
+0.12%
$ 324.77 million $ 56.54 million
8:21 PM $ 0.0299
-0.02%
$ 324.77 million $ 56.55 million
8:20 PM $ 0.0299
+0.12%
$ 324.77 million $ 56.52 million
8:19 PM $ 0.0299
+0.02%
$ 323.91 million $ 56.51 million
8:18 PM $ 0.0299
-0.04%
$ 323.91 million $ 56.47 million
8:17 PM $ 0.0299
+0.05%
$ 323.91 million $ 56.46 million
8:16 PM $ 0.0299
-0.39%
$ 323.91 million $ 56.43 million
8:15 PM $ 0.03
-0.26%
$ 323.91 million $ 56.35 million
8:14 PM $ 0.0301
+0.05%
$ 325.78 million $ 56.23 million
8:13 PM $ 0.0301
-0.06%
$ 325.78 million $ 56.21 million
8:12 PM $ 0.0301
-0.05%
$ 325.78 million $ 56.19 million
8:11 PM $ 0.0301
-0.01%
$ 325.78 million $ 56.19 million
8:10 PM $ 0.0301
+0.00%
$ 325.78 million $ 56.18 million
8:09 PM $ 0.0301
+0.01%
$ 326.12 million $ 56.11 million
8:08 PM $ 0.0301
+0.00%
$ 326.12 million $ 56.03 million
8:07 PM $ 0.0301
-0.07%
$ 326.12 million $ 56.01 million
8:06 PM $ 0.0301
+0.01%
$ 326.12 million $ 56.01 million
8:05 PM $ 0.0301
+0.08%
$ 326.12 million $ 55.96 million
8:04 PM $ 0.0301
+0.29%
$ 325.98 million $ 55.93 million
8:03 PM $ 0.03
-0.38%
$ 325.98 million $ 55.81 million
8:02 PM $ 0.0301
+0.50%
$ 325.98 million $ 55.68 million
8:01 PM $ 0.03
-0.25%
$ 325.98 million $ 55.58 million
8:00 PM $ 0.03
-0.28%
$ 325.98 million $ 55.53 million
7:59 PM $ 0.0301
-0.02%
$ 326.32 million $ 55.42 million
7:58 PM $ 0.0301
+0.02%
$ 326.32 million $ 55.38 million
7:57 PM $ 0.0301
+0.01%
$ 326.32 million $ 55.32 million
7:56 PM $ 0.0301
+0.00%
$ 326.32 million $ 55.26 million
7:55 PM $ 0.0301
+0.03%
$ 326.32 million $ 55.26 million
7:54 PM $ 0.0301
+0.00%
$ 326.24 million $ 55.22 million
7:53 PM $ 0.0301
+0.08%
$ 326.24 million $ 55.15 million
7:52 PM $ 0.0301
+0.06%
$ 326.24 million $ 55.14 million
7:51 PM $ 0.0301
-0.18%
$ 326.24 million $ 55.15 million
7:50 PM $ 0.0301
-0.02%
$ 326.24 million $ 55.14 million
7:49 PM $ 0.0301
+0.03%
$ 326.48 million $ 55.12 million
7:48 PM $ 0.0301
+0.02%
$ 326.48 million $ 55.11 million
7:47 PM $ 0.0301
-0.01%
$ 326.48 million $ 55.1 million
7:46 PM $ 0.0301
+0.04%
$ 326.48 million $ 55.09 million
7:45 PM $ 0.0301
+0.02%
$ 326.48 million $ 55.05 million
7:44 PM $ 0.0301
-0.03%
$ 326.18 million $ 55.02 million
7:43 PM $ 0.0301
-0.03%
$ 326.18 million $ 55.02 million
7:42 PM $ 0.0301
+0.01%
$ 326.18 million $ 54.97 million
7:41 PM $ 0.0301
+0.06%
$ 326.18 million $ 54.94 million
7:40 PM $ 0.0301
-0.05%
$ 326.18 million $ 54.92 million
7:39 PM $ 0.0301
+0.22%
$ 326.24 million $ 54.89 million
7:38 PM $ 0.03
-0.08%
$ 326.24 million $ 54.85 million