Monad Historical Data

MON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0203
-0.72%
$ 220.11 million $ 33.3 million
Feb 25, 2 AM $ 0.0205
-0.43%
$ 221.71 million $ 34.55 million
Feb 25, 1 AM $ 0.0206
+1.82%
$ 222.66 million $ 35.13 million
Feb 25, 12 AM $ 0.0202
+0.73%
$ 218.68 million $ 36.77 million
Feb 24, 11 PM $ 0.02
-0.38%
$ 217.11 million $ 37.11 million
Feb 24, 10 PM $ 0.0201
-0.14%
$ 217.94 million $ 37.54 million
Feb 24, 9 PM $ 0.0202
-0.43%
$ 218.24 million $ 38.62 million
Feb 24, 8 PM $ 0.0202
+0.63%
$ 219.19 million $ 39.26 million
Feb 24, 7 PM $ 0.0201
-1.78%
$ 217.81 million $ 41.46 million
Feb 24, 6 PM $ 0.0205
-0.75%
$ 221.76 million $ 38.79 million
Feb 24, 5 PM $ 0.0206
+0.36%
$ 223.43 million $ 41.5 million
Feb 24, 4 PM $ 0.0206
-0.37%
$ 222.46 million $ 44.46 million
Feb 24, 3 PM $ 0.0206
-0.88%
$ 223.46 million $ 47.14 million
Feb 24, 2 PM $ 0.0208
+0.90%
$ 225.45 million $ 48.27 million
Feb 24, 1 PM $ 0.0206
+1.73%
$ 223.47 million $ 47.56 million
Feb 24, 12 PM $ 0.0203
+0.40%
$ 219.68 million $ 46.49 million
Feb 24, 11 AM $ 0.0202
+0.23%
$ 218.81 million $ 46.26 million
Feb 24, 10 AM $ 0.0202
-0.08%
$ 218.31 million $ 46.16 million
Feb 24, 9 AM $ 0.0202
+0.52%
$ 218.5 million $ 46.03 million
Feb 24, 8 AM $ 0.0201
-0.23%
$ 217.36 million $ 46.51 million
Feb 24, 7 AM $ 0.0201
+0.94%
$ 217.87 million $ 47 million
Feb 24, 6 AM $ 0.0199
-2.11%
$ 215.84 million $ 46.73 million
Feb 24, 5 AM $ 0.0204
+0.99%
$ 220.48 million $ 46.95 million
Feb 24, 4 AM $ 0.0202
-0.11%
$ 218.33 million $ 45.24 million
Feb 24, 3 AM $ 0.0202
-1.48%
$ 218.59 million $ 45.29 million
Feb 24, 2 AM $ 0.0205
-0.12%
$ 221.87 million $ 45.1 million
Feb 24, 1 AM $ 0.0205
-0.74%
$ 222.15 million $ 45.4 million
Feb 24, 12 AM $ 0.0207
+0.73%
$ 223.81 million $ 47.67 million
Feb 23, 11 PM $ 0.0205
-0.15%
$ 222.19 million $ 47.65 million
Feb 23, 10 PM $ 0.0205
-0.01%
$ 222.53 million $ 47.59 million
Feb 23, 9 PM $ 0.0205
+0.51%
$ 222.55 million $ 46.82 million
Feb 23, 8 PM $ 0.0204
+0.75%
$ 221.41 million $ 45.71 million
Feb 23, 7 PM $ 0.0203
-0.03%
$ 219.77 million $ 43.35 million
Feb 23, 6 PM $ 0.0203
+0.90%
$ 219.85 million $ 42.57 million
Feb 23, 5 PM $ 0.0201
+0.68%
$ 217.87 million $ 39.24 million
Feb 23, 4 PM $ 0.02
+2.76%
$ 216.37 million $ 35.83 million
Feb 23, 3 PM $ 0.0194
+0.50%
$ 210.57 million $ 31.44 million
Feb 23, 2 PM $ 0.0193
-0.08%
$ 209.49 million $ 29.95 million
Feb 23, 1 PM $ 0.0194
-1.25%
$ 209.67 million $ 29.23 million
Feb 23, 12 PM $ 0.0196
+0.99%
$ 212.31 million $ 29.7 million
Feb 23, 11 AM $ 0.0194
-0.55%
$ 210.23 million $ 29.5 million
Feb 23, 10 AM $ 0.0195
-0.28%
$ 211.39 million $ 29.53 million
Feb 23, 9 AM $ 0.0196
+1.12%
$ 211.98 million $ 29.13 million
Feb 23, 8 AM $ 0.0194
-0.67%
$ 209.64 million $ 28.5 million
Feb 23, 7 AM $ 0.0195
-0.27%
$ 211.06 million $ 28.49 million
Feb 23, 6 AM $ 0.0195
+1.36%
$ 211.56 million $ 28.37 million
Feb 23, 5 AM $ 0.0193
+0.46%
$ 208.72 million $ 28.08 million
Feb 23, 4 AM $ 0.0192
-0.60%
$ 207.75 million $ 28.3 million
Feb 23, 3 AM $ 0.0193
+1.40%
$ 209 million $ 28.61 million
Feb 23, 2 AM $ 0.019
+0.46%
$ 206.12 million $ 29.14 million