Monad Historical Data

MON Page 27
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0298
-0.05%
$ 323.87 million $ 58.77 million
9:11 PM $ 0.0298
-0.09%
$ 323.87 million $ 58.73 million
9:10 PM $ 0.0298
+0.00%
$ 323.87 million $ 58.7 million
9:09 PM $ 0.0298
-0.07%
$ 322.83 million $ 58.68 million
9:08 PM $ 0.0298
-0.03%
$ 322.83 million $ 58.67 million
9:07 PM $ 0.0298
+0.09%
$ 322.83 million $ 58.64 million
9:06 PM $ 0.0298
+0.02%
$ 322.83 million $ 58.62 million
9:05 PM $ 0.0298
+0.06%
$ 322.83 million $ 58.6 million
9:04 PM $ 0.0298
+0.07%
$ 322.59 million $ 58.56 million
9:03 PM $ 0.0298
-0.16%
$ 322.59 million $ 58.56 million
9:02 PM $ 0.0298
+0.03%
$ 322.59 million $ 58.55 million
9:01 PM $ 0.0298
-0.01%
$ 322.59 million $ 58.53 million
9:00 PM $ 0.0298
+0.27%
$ 322.59 million $ 58.45 million
8:59 PM $ 0.0297
+0.01%
$ 321.91 million $ 58.45 million
8:58 PM $ 0.0297
-0.01%
$ 321.91 million $ 58.42 million
8:57 PM $ 0.0297
+0.15%
$ 321.91 million $ 58.4 million
8:56 PM $ 0.0297
+0.00%
$ 321.91 million $ 58.35 million
8:55 PM $ 0.0297
+0.01%
$ 321.91 million $ 58.33 million
8:54 PM $ 0.0297
+0.15%
$ 321.32 million $ 58.31 million
8:53 PM $ 0.0296
-0.30%
$ 321.32 million $ 58.29 million
8:52 PM $ 0.0297
-0.16%
$ 321.32 million $ 58.28 million
8:51 PM $ 0.0298
+0.24%
$ 321.32 million $ 58.21 million
8:50 PM $ 0.0297
+0.21%
$ 321.32 million $ 58.15 million
8:49 PM $ 0.0296
-0.12%
$ 320.84 million $ 58.09 million
8:48 PM $ 0.0297
-0.07%
$ 320.84 million $ 58.07 million
8:47 PM $ 0.0297
-0.04%
$ 320.84 million $ 58.05 million
8:46 PM $ 0.0297
+0.00%
$ 320.84 million $ 58.01 million
8:45 PM $ 0.0297
-0.16%
$ 320.84 million $ 57.94 million
8:44 PM $ 0.0297
-0.10%
$ 322.15 million $ 57.89 million
8:43 PM $ 0.0298
-0.04%
$ 322.15 million $ 57.87 million
8:42 PM $ 0.0298
+0.06%
$ 322.15 million $ 57.84 million
8:41 PM $ 0.0298
+0.12%
$ 322.15 million $ 57.78 million
8:40 PM $ 0.0297
-0.16%
$ 322.15 million $ 57.78 million
8:39 PM $ 0.0298
+0.15%
$ 322.61 million $ 57.72 million
8:38 PM $ 0.0297
+0.17%
$ 322.61 million $ 57.62 million
8:37 PM $ 0.0297
+0.23%
$ 322.61 million $ 57.52 million
8:36 PM $ 0.0296
-0.20%
$ 322.61 million $ 57.4 million
8:35 PM $ 0.0297
+0.00%
$ 322.61 million $ 57.29 million
8:34 PM $ 0.0297
+0.08%
$ 321.53 million $ 57.2 million
8:33 PM $ 0.0297
-0.13%
$ 321.53 million $ 57.14 million
8:32 PM $ 0.0297
+0.00%
$ 321.53 million $ 57.07 million
8:31 PM $ 0.0297
-0.15%
$ 321.53 million $ 56.67 million
8:30 PM $ 0.0297
-0.14%
$ 321.53 million $ 56.65 million
8:29 PM $ 0.0298
+0.07%
$ 322.67 million $ 56.57 million
8:28 PM $ 0.0298
-0.17%
$ 322.67 million $ 56.52 million
8:27 PM $ 0.0298
-0.58%
$ 322.67 million $ 56.52 million
8:26 PM $ 0.03
+0.01%
$ 322.67 million $ 56.52 million
8:25 PM $ 0.03
+0.03%
$ 322.67 million $ 56.55 million
8:24 PM $ 0.03
+0.06%
$ 324.77 million $ 56.56 million
8:23 PM $ 0.03
-0.01%
$ 324.77 million $ 56.55 million