Monad Historical Data

MON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0193
+1.40%
$ 209 million $ 28.61 million
Feb 23, 2 AM $ 0.019
+0.46%
$ 206.12 million $ 29.14 million
Feb 23, 1 AM $ 0.0189
-3.10%
$ 205.17 million $ 28.29 million
Feb 23, 12 AM $ 0.0196
-1.53%
$ 211.78 million $ 24.1 million
Feb 22, 11 PM $ 0.0199
-0.07%
$ 215.08 million $ 24.15 million
Feb 22, 10 PM $ 0.0199
+0.39%
$ 215.27 million $ 24.46 million
Feb 22, 9 PM $ 0.0198
+0.23%
$ 214.42 million $ 25.44 million
Feb 22, 8 PM $ 0.0198
-0.25%
$ 213.96 million $ 25.65 million
Feb 22, 7 PM $ 0.0198
-0.45%
$ 214.5 million $ 26.13 million
Feb 22, 6 PM $ 0.0199
+0.21%
$ 215.46 million $ 26.51 million
Feb 22, 5 PM $ 0.0199
+0.67%
$ 215.02 million $ 26.33 million
Feb 22, 4 PM $ 0.0197
-0.93%
$ 213.6 million $ 25.99 million
Feb 22, 3 PM $ 0.0199
+0.66%
$ 215.61 million $ 26.98 million
Feb 22, 2 PM $ 0.0198
-0.27%
$ 214.05 million $ 30.06 million
Feb 22, 1 PM $ 0.0198
-0.81%
$ 214.79 million $ 30.38 million
Feb 22, 12 PM $ 0.02
-0.53%
$ 216.53 million $ 29.47 million
Feb 22, 11 AM $ 0.0201
+0.18%
$ 217.69 million $ 29.12 million
Feb 22, 10 AM $ 0.0201
-0.35%
$ 217.29 million $ 30.19 million
Feb 22, 9 AM $ 0.0201
+0.65%
$ 217.95 million $ 30.82 million
Feb 22, 8 AM $ 0.02
-0.97%
$ 216.55 million $ 30.9 million
Feb 22, 7 AM $ 0.0202
-0.26%
$ 218.71 million $ 30.56 million
Feb 22, 6 AM $ 0.0202
+0.81%
$ 219.25 million $ 30.19 million
Feb 22, 5 AM $ 0.0201
-0.27%
$ 217.51 million $ 29.95 million
Feb 22, 4 AM $ 0.0201
-0.66%
$ 218.07 million $ 28.95 million
Feb 22, 3 AM $ 0.0203
-1.03%
$ 219.55 million $ 27.84 million
Feb 22, 2 AM $ 0.0205
-0.78%
$ 221.84 million $ 26.66 million
Feb 22, 1 AM $ 0.0206
-0.32%
$ 223.64 million $ 27.79 million
Feb 22, 12 AM $ 0.0207
+0.28%
$ 224.3 million $ 26.97 million
Feb 21, 11 PM $ 0.0207
+0.22%
$ 223.68 million $ 26.52 million
Feb 21, 10 PM $ 0.0206
-1.94%
$ 223.2 million $ 25.76 million
Feb 21, 9 PM $ 0.021
-0.13%
$ 227.61 million $ 24.83 million
Feb 21, 8 PM $ 0.021
+0.08%
$ 228.22 million $ 24.68 million
Feb 21, 7 PM $ 0.021
-0.16%
$ 227.71 million $ 24.18 million
Feb 21, 6 PM $ 0.0211
+0.21%
$ 228.01 million $ 24.38 million
Feb 21, 5 PM $ 0.021
+0.34%
$ 227.6 million $ 25.91 million
Feb 21, 4 PM $ 0.0209
-0.30%
$ 227.04 million $ 28.08 million
Feb 21, 3 PM $ 0.021
+0.35%
$ 227.44 million $ 32.29 million
Feb 21, 2 PM $ 0.0209
-0.58%
$ 226.62 million $ 34.28 million
Feb 21, 1 PM $ 0.021
+1.05%
$ 227.76 million $ 34.84 million
Feb 21, 12 PM $ 0.0208
-1.07%
$ 225.54 million $ 36.2 million
Feb 21, 11 AM $ 0.0211
-0.75%
$ 228.02 million $ 36.31 million
Feb 21, 10 AM $ 0.0212
+1.02%
$ 229.75 million $ 35.89 million
Feb 21, 9 AM $ 0.021
+0.88%
$ 227.42 million $ 35.68 million
Feb 21, 8 AM $ 0.0208
+0.11%
$ 225.4 million $ 35.64 million
Feb 21, 7 AM $ 0.0208
+0.26%
$ 225.15 million $ 35.89 million
Feb 21, 6 AM $ 0.0207
-0.72%
$ 224.56 million $ 36.14 million
Feb 21, 5 AM $ 0.0209
-0.02%
$ 226.19 million $ 36.51 million
Feb 21, 4 AM $ 0.0209
-0.53%
$ 226.39 million $ 37.47 million
Feb 21, 3 AM $ 0.021
-0.17%
$ 227.43 million $ 37.85 million
Feb 21, 2 AM $ 0.021
-0.24%
$ 227.82 million $ 37.87 million