Monad Historical Data

MON Page 28
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0299
+0.11%
$ 325.84 million $ 58.73 million
10:05 PM $ 0.0299
-0.03%
$ 325.84 million $ 58.71 million
10:04 PM $ 0.0299
-0.13%
$ 323.42 million $ 58.77 million
10:03 PM $ 0.0299
-0.09%
$ 323.42 million $ 58.75 million
10:02 PM $ 0.0299
+0.01%
$ 323.42 million $ 58.66 million
10:01 PM $ 0.0299
+0.16%
$ 323.42 million $ 58.53 million
10:00 PM $ 0.0299
-0.52%
$ 323.42 million $ 58.46 million
9:59 PM $ 0.03
-0.12%
$ 325.32 million $ 58.39 million
9:58 PM $ 0.0301
+0.03%
$ 325.32 million $ 58.38 million
9:57 PM $ 0.0301
+0.00%
$ 325.32 million $ 58.36 million
9:56 PM $ 0.0301
+0.01%
$ 325.32 million $ 58.36 million
9:55 PM $ 0.0301
-0.03%
$ 325.32 million $ 58.4 million
9:54 PM $ 0.0301
-0.03%
$ 325.69 million $ 58.43 million
9:53 PM $ 0.0301
-0.13%
$ 325.69 million $ 58.52 million
9:52 PM $ 0.0301
+0.06%
$ 325.69 million $ 58.44 million
9:51 PM $ 0.0301
-0.03%
$ 325.69 million $ 58.44 million
9:50 PM $ 0.0301
+0.08%
$ 325.69 million $ 58.49 million
9:49 PM $ 0.0301
-0.02%
$ 325.98 million $ 58.46 million
9:48 PM $ 0.0301
-0.11%
$ 325.98 million $ 58.44 million
9:47 PM $ 0.0301
+0.08%
$ 325.98 million $ 58.43 million
9:46 PM $ 0.0301
+0.11%
$ 325.98 million $ 58.4 million
9:45 PM $ 0.0301
-0.03%
$ 325.98 million $ 58.37 million
9:44 PM $ 0.0301
+0.10%
$ 325.88 million $ 58.37 million
9:43 PM $ 0.0301
-0.09%
$ 325.88 million $ 58.33 million
9:42 PM $ 0.0301
+0.06%
$ 325.88 million $ 58.34 million
9:41 PM $ 0.0301
+0.01%
$ 325.88 million $ 58.22 million
9:40 PM $ 0.0301
-0.11%
$ 325.88 million $ 58.23 million
9:39 PM $ 0.0301
+0.09%
$ 325.96 million $ 58.27 million
9:38 PM $ 0.0301
-0.12%
$ 325.96 million $ 58.27 million
9:37 PM $ 0.0301
+0.07%
$ 325.96 million $ 58.27 million
9:36 PM $ 0.0301
+0.05%
$ 325.96 million $ 58.34 million
9:35 PM $ 0.0301
+0.07%
$ 325.96 million $ 58.38 million
9:34 PM $ 0.03
-0.12%
$ 325.38 million $ 58.38 million
9:33 PM $ 0.0301
+0.01%
$ 325.38 million $ 58.35 million
9:32 PM $ 0.0301
-0.10%
$ 325.38 million $ 58.3 million
9:31 PM $ 0.0301
+0.09%
$ 325.38 million $ 58.32 million
9:30 PM $ 0.0301
-0.02%
$ 325.38 million $ 58.32 million
9:29 PM $ 0.0301
-0.03%
$ 325.85 million $ 58.34 million
9:28 PM $ 0.0301
+0.03%
$ 325.85 million $ 58.33 million
9:27 PM $ 0.0301
+0.01%
$ 325.85 million $ 58.31 million
9:26 PM $ 0.0301
+0.15%
$ 325.85 million $ 58.33 million
9:25 PM $ 0.03
-0.04%
$ 325.85 million $ 58.58 million
9:24 PM $ 0.03
+0.00%
$ 325.44 million $ 58.9 million
9:23 PM $ 0.03
-0.02%
$ 325.44 million $ 59.08 million
9:22 PM $ 0.03
-0.12%
$ 325.44 million $ 59.11 million
9:21 PM $ 0.0301
+0.07%
$ 325.44 million $ 59.08 million
9:20 PM $ 0.0301
+0.02%
$ 325.44 million $ 59.01 million
9:19 PM $ 0.0301
+0.07%
$ 325.57 million $ 58.98 million
9:18 PM $ 0.03
+0.63%
$ 325.57 million $ 58.83 million
9:17 PM $ 0.0299
-0.08%
$ 325.57 million $ 58.81 million