Monad Historical Data

MON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.021
-0.24%
$ 227.82 million $ 37.87 million
Feb 21, 1 AM $ 0.0211
+0.86%
$ 228.36 million $ 37.04 million
Feb 21, 12 AM $ 0.0209
-0.68%
$ 226.23 million $ 37.06 million
Feb 20, 11 PM $ 0.021
-0.64%
$ 228.01 million $ 37.72 million
Feb 20, 10 PM $ 0.0212
+1.43%
$ 229.45 million $ 37.63 million
Feb 20, 9 PM $ 0.0209
+0.05%
$ 226.21 million $ 37.26 million
Feb 20, 8 PM $ 0.0209
-0.57%
$ 226.01 million $ 37.11 million
Feb 20, 7 PM $ 0.021
-1.17%
$ 227.12 million $ 36.64 million
Feb 20, 6 PM $ 0.0212
+0.47%
$ 229.97 million $ 36.46 million
Feb 20, 5 PM $ 0.0211
-0.58%
$ 228.91 million $ 35.24 million
Feb 20, 4 PM $ 0.0213
+1.11%
$ 230.22 million $ 33.61 million
Feb 20, 3 PM $ 0.021
+2.53%
$ 227.7 million $ 29.82 million
Feb 20, 2 PM $ 0.0205
+0.80%
$ 222.03 million $ 26.89 million
Feb 20, 1 PM $ 0.0203
-1.40%
$ 220.68 million $ 28.22 million
Feb 20, 12 PM $ 0.0206
+0.79%
$ 223.33 million $ 27.93 million
Feb 20, 11 AM $ 0.0205
-0.77%
$ 221.66 million $ 27.91 million
Feb 20, 10 AM $ 0.0206
-0.20%
$ 223.46 million $ 27.52 million
Feb 20, 9 AM $ 0.0207
+0.70%
$ 224.03 million $ 27.25 million
Feb 20, 8 AM $ 0.0205
+0.55%
$ 222.4 million $ 26.99 million
Feb 20, 7 AM $ 0.0204
-0.94%
$ 221.2 million $ 27.11 million
Feb 20, 6 AM $ 0.0206
-0.70%
$ 223.29 million $ 27.24 million
Feb 20, 5 AM $ 0.0208
+1.99%
$ 224.91 million $ 26.71 million
Feb 20, 4 AM $ 0.0204
-0.55%
$ 220.55 million $ 26.07 million
Feb 20, 3 AM $ 0.0205
-0.07%
$ 221.76 million $ 25.72 million
Feb 20, 2 AM $ 0.0205
-0.72%
$ 221.9 million $ 25.87 million
Feb 20, 1 AM $ 0.0206
+0.17%
$ 223.41 million $ 28.36 million
Feb 20, 12 AM $ 0.0206
+0.64%
$ 223.29 million $ 31.09 million
Feb 19, 11 PM $ 0.0205
+0.32%
$ 221.72 million $ 31.05 million
Feb 19, 10 PM $ 0.0204
+0.24%
$ 220.89 million $ 31.45 million
Feb 19, 9 PM $ 0.0203
-0.15%
$ 220.35 million $ 31.76 million
Feb 19, 8 PM $ 0.0204
-0.32%
$ 220.67 million $ 32.83 million
Feb 19, 7 PM $ 0.0204
-0.44%
$ 221.37 million $ 33.49 million
Feb 19, 6 PM $ 0.0205
+1.58%
$ 222.34 million $ 36.39 million
Feb 19, 5 PM $ 0.0202
-0.35%
$ 218.88 million $ 36.74 million
Feb 19, 4 PM $ 0.0203
+1.40%
$ 219.97 million $ 36.71 million
Feb 19, 3 PM $ 0.02
-0.61%
$ 216.58 million $ 37.02 million
Feb 19, 2 PM $ 0.0201
-0.51%
$ 217.91 million $ 37.99 million
Feb 19, 1 PM $ 0.0202
-0.86%
$ 218.97 million $ 41 million
Feb 19, 12 PM $ 0.0204
+0.86%
$ 220.89 million $ 44.22 million
Feb 19, 11 AM $ 0.0202
-0.21%
$ 219.04 million $ 43.91 million
Feb 19, 10 AM $ 0.0203
-0.77%
$ 219.44 million $ 44.19 million
Feb 19, 9 AM $ 0.0204
+0.74%
$ 221.15 million $ 44.67 million
Feb 19, 8 AM $ 0.0203
-1.25%
$ 219.51 million $ 44.53 million
Feb 19, 7 AM $ 0.0205
-0.27%
$ 222.29 million $ 44.47 million
Feb 19, 6 AM $ 0.0206
-0.03%
$ 222.89 million $ 44.71 million
Feb 19, 5 AM $ 0.0206
+0.27%
$ 222.96 million $ 44.54 million
Feb 19, 4 AM $ 0.0205
-0.38%
$ 222.35 million $ 44.43 million
Feb 19, 3 AM $ 0.0206
-0.09%
$ 223.2 million $ 45.68 million
Feb 19, 2 AM $ 0.0206
-0.75%
$ 223.4 million $ 47.39 million
Feb 19, 1 AM $ 0.0208
+3.36%
$ 225.04 million $ 45.8 million