Monad Historical Data

MON Page 29
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0305
-0.10%
$ 329.4 million $ 61.83 million
10:59 PM $ 0.0306
+0.05%
$ 330.92 million $ 61.82 million
10:58 PM $ 0.0305
+0.00%
$ 330.92 million $ 61.81 million
10:57 PM $ 0.0305
-0.10%
$ 330.92 million $ 61.78 million
10:56 PM $ 0.0305
-0.07%
$ 330.92 million $ 61.78 million
10:55 PM $ 0.0306
-0.04%
$ 330.92 million $ 61.77 million
10:54 PM $ 0.0306
+0.00%
$ 331.13 million $ 61.76 million
10:53 PM $ 0.0306
-0.09%
$ 331.13 million $ 61.75 million
10:52 PM $ 0.0306
-0.24%
$ 331.13 million $ 61.76 million
10:51 PM $ 0.0307
+0.12%
$ 331.13 million $ 61.79 million
10:50 PM $ 0.0306
-0.04%
$ 331.13 million $ 61.7 million
10:49 PM $ 0.0306
+0.11%
$ 331.83 million $ 61.67 million
10:48 PM $ 0.0306
-0.01%
$ 331.83 million $ 61.67 million
10:47 PM $ 0.0306
-0.10%
$ 331.83 million $ 61.66 million
10:46 PM $ 0.0306
-0.09%
$ 331.83 million $ 61.61 million
10:45 PM $ 0.0307
+0.08%
$ 331.83 million $ 61.56 million
10:44 PM $ 0.0306
+0.30%
$ 331.87 million $ 61.41 million
10:43 PM $ 0.0305
-0.01%
$ 331.87 million $ 61.3 million
10:42 PM $ 0.0305
-0.02%
$ 331.87 million $ 61.26 million
10:41 PM $ 0.0306
+0.06%
$ 331.87 million $ 61.17 million
10:40 PM $ 0.0305
+0.17%
$ 331.87 million $ 61.14 million
10:39 PM $ 0.0305
+0.16%
$ 330 million $ 61.05 million
10:38 PM $ 0.0304
+0.04%
$ 330 million $ 60.94 million
10:37 PM $ 0.0304
-0.06%
$ 330 million $ 60.9 million
10:36 PM $ 0.0304
-0.09%
$ 330 million $ 60.87 million
10:35 PM $ 0.0305
-0.08%
$ 330 million $ 60.77 million
10:34 PM $ 0.0305
-0.14%
$ 330.08 million $ 60.69 million
10:33 PM $ 0.0305
-0.33%
$ 330.08 million $ 60.57 million
10:32 PM $ 0.0306
+0.80%
$ 330.08 million $ 59.99 million
10:31 PM $ 0.0304
+0.12%
$ 330.08 million $ 59.96 million
10:30 PM $ 0.0304
+0.23%
$ 330.08 million $ 59.9 million
10:29 PM $ 0.0303
+0.09%
$ 328.07 million $ 59.75 million
10:28 PM $ 0.0303
+0.74%
$ 328.07 million $ 59.59 million
10:27 PM $ 0.0301
+0.07%
$ 328.07 million $ 59.46 million
10:26 PM $ 0.03
+0.00%
$ 328.07 million $ 59.4 million
10:25 PM $ 0.03
+0.10%
$ 328.07 million $ 59.4 million
10:24 PM $ 0.03
+0.00%
$ 325.01 million $ 59.35 million
10:23 PM $ 0.03
-0.14%
$ 325.01 million $ 59.32 million
10:22 PM $ 0.0301
+0.06%
$ 325.01 million $ 59.34 million
10:21 PM $ 0.0301
-0.30%
$ 325.01 million $ 59.22 million
10:20 PM $ 0.0302
+0.00%
$ 325.01 million $ 59.21 million
10:19 PM $ 0.0302
-0.04%
$ 326.59 million $ 59.31 million
10:18 PM $ 0.0302
+0.05%
$ 326.59 million $ 59.24 million
10:17 PM $ 0.0302
+0.35%
$ 326.59 million $ 59.18 million
10:16 PM $ 0.03
-0.12%
$ 326.59 million $ 59.15 million
10:15 PM $ 0.0301
-0.29%
$ 326.59 million $ 59.11 million
10:14 PM $ 0.0302
-0.10%
$ 326.75 million $ 59.08 million
10:13 PM $ 0.0302
-0.03%
$ 326.75 million $ 59.11 million
10:12 PM $ 0.0302
+0.43%
$ 326.75 million $ 58.93 million
10:11 PM $ 0.0301
-0.19%
$ 326.75 million $ 58.93 million