Monad Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0288
-2.11%
$ 311.47 million $ 84.13 million
Jan 3, 2026 $ 0.0294
+5.21%
$ 318.26 million $ 132.84 million
Jan 2, 2026 $ 0.0279
+17.76%
$ 302.46 million $ 198.55 million
Jan 1, 2026 $ 0.0237
+4.02%
$ 256.85 million $ 73.73 million
Dec 31, 2025 $ 0.0226
-0.08%
$ 246.97 million $ 99.22 million
Dec 30, 2025 $ 0.0229
+6.47%
$ 245.15 million $ 78.56 million
Dec 29, 2025 $ 0.0217
-3.26%
$ 232.53 million $ 100.27 million
Dec 28, 2025 $ 0.0225
-2.85%
$ 242.99 million $ 55.16 million
Dec 27, 2025 $ 0.023
-1.60%
$ 251.09 million $ 51.6 million
Dec 26, 2025 $ 0.0234
+0.91%
$ 253.79 million $ 127.36 million
Dec 25, 2025 $ 0.024
+10.56%
$ 250.99 million $ 152.18 million
Dec 24, 2025 $ 0.0216
+9.04%
$ 235.22 million $ 114.15 million
Dec 23, 2025 $ 0.0195
+1.85%
$ 213.77 million $ 96.31 million
Dec 22, 2025 $ 0.0195
-4.76%
$ 207.94 million $ 151.77 million
Dec 21, 2025 $ 0.0201
+7.12%
$ 221.92 million $ 110.79 million
Dec 20, 2025 $ 0.0189
-1.11%
$ 203.51 million $ 67.84 million
Dec 19, 2025 $ 0.019
+12.26%
$ 206.5 million $ 115.32 million
Dec 18, 2025 $ 0.0171
-8.53%
$ 183.27 million $ 107.97 million
Dec 17, 2025 $ 0.0187
-13.39%
$ 202.35 million $ 105.99 million
Dec 16, 2025 $ 0.0216
+8.40%
$ 233.59 million $ 106.28 million
Dec 15, 2025 $ 0.0198
-4.19%
$ 215.38 million $ 121.46 million
Dec 14, 2025 $ 0.0206
-12.42%
$ 223.6 million $ 91.27 million
Dec 13, 2025 $ 0.0234
-2.88%
$ 254.39 million $ 54.96 million
Dec 12, 2025 $ 0.0241
-8.18%
$ 260.89 million $ 89.58 million
Dec 11, 2025 $ 0.0262
-2.55%
$ 284.06 million $ 116.11 million
Dec 10, 2025 $ 0.0269
-1.77%
$ 291.55 million $ 127.02 million
Dec 9, 2025 $ 0.0274
-2.46%
$ 297.43 million $ 128.38 million
Dec 8, 2025 $ 0.0281
+9.83%
$ 304.28 million $ 173.35 million
Dec 7, 2025 $ 0.0256
-6.16%
$ 276.75 million $ 133.7 million
Dec 6, 2025 $ 0.0273
+0.03%
$ 295.36 million $ 109.95 million
Dec 5, 2025 $ 0.0273
-1.55%
$ 295.75 million $ 161.37 million
Dec 4, 2025 $ 0.0277
-9.43%
$ 299.84 million $ 209.71 million
Dec 3, 2025 $ 0.0306
-2.73%
$ 331.74 million $ 261.58 million
Dec 2, 2025 $ 0.0314
+3.37%
$ 340.5 million $ 446.6 million
Dec 1, 2025 $ 0.0304
+8.90%
$ 329.06 million $ 450.62 million
Nov 30, 2025 $ 0.0303
-7.39%
$ 302.28 million $ 370.24 million
Nov 29, 2025 $ 0.0326
-8.04%
$ 354.82 million $ 323.41 million
Nov 28, 2025 $ 0.0359
-11.97%
$ 383.46 million $ 384.27 million
Nov 27, 2025 $ 0.0406
-13.50%
$ 442.47 million $ 505.14 million
Nov 26, 2025 $ 0.0472
+2.02%
$ 510.83 million $ 948.12 million
Nov 25, 2025 $ 0.0441
+36.69%
$ 501.9 million $ 1.13 billion
Download