Monad Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0234
+0.16%
$ 276.58 million $ 21.05 million
May 30, 9 AM $ 0.0234
-0.13%
$ 276.14 million $ 21.44 million
May 30, 8 AM $ 0.0234
-0.68%
$ 276.49 million $ 22.03 million
May 30, 7 AM $ 0.0235
+0.06%
$ 278.37 million $ 15.95 million
May 30, 6 AM $ 0.0235
+0.45%
$ 278.21 million $ 23.04 million
May 30, 5 AM $ 0.0234
+1.40%
$ 276.96 million $ 23.03 million
May 30, 4 AM $ 0.0231
+0.66%
$ 273.13 million $ 22.89 million
May 30, 3 AM $ 0.0229
-2.51%
$ 271.34 million $ 22.7 million
May 30, 2 AM $ 0.0235
+0.27%
$ 278.31 million $ 22.63 million
May 30, 1 AM $ 0.0235
+0.35%
$ 277.56 million $ 23.03 million
May 30, 12 AM $ 0.0234
+0.44%
$ 276.58 million $ 23.14 million
May 29, 11 PM $ 0.0233
-0.53%
$ 275.36 million $ 23.72 million
May 29, 10 PM $ 0.0234
+0.52%
$ 276.82 million $ 23.51 million
May 29, 9 PM $ 0.0233
-1.11%
$ 275.39 million $ 23.44 million
May 29, 8 PM $ 0.0235
+0.12%
$ 278.47 million $ 23.35 million
May 29, 7 PM $ 0.0235
+0.02%
$ 278.15 million $ 23.58 million
May 29, 6 PM $ 0.0235
-2.62%
$ 278.1 million $ 23.19 million
May 29, 5 PM $ 0.0241
-0.55%
$ 285.57 million $ 22.29 million
May 29, 4 PM $ 0.0243
+1.05%
$ 287.15 million $ 21.43 million
May 29, 3 PM $ 0.024
+2.78%
$ 284.12 million $ 20.44 million
May 29, 2 PM $ 0.0234
-0.60%
$ 276.9 million $ 19.16 million
May 29, 1 PM $ 0.0235
+0.36%
$ 278.14 million $ 19.15 million
May 29, 12 PM $ 0.0234
-1.12%
$ 276.95 million $ 20.24 million
May 29, 11 AM $ 0.0237
-0.43%
$ 280.7 million $ 20.79 million
May 29, 10 AM $ 0.0238
-1.36%
$ 281.98 million $ 22.24 million
May 29, 9 AM $ 0.0242
+1.00%
$ 285.86 million $ 23.28 million
May 29, 8 AM $ 0.0239
+0.65%
$ 283.04 million $ 28.27 million
May 29, 7 AM $ 0.0238
+0.22%
$ 281.2 million $ 29.56 million
May 29, 6 AM $ 0.0237
+0.82%
$ 280.59 million $ 29.74 million
May 29, 5 AM $ 0.0235
+0.23%
$ 278.32 million $ 30.29 million
May 29, 4 AM $ 0.0235
+0.49%
$ 277.43 million $ 30.8 million
May 29, 3 AM $ 0.0233
+0.04%
$ 276.07 million $ 31.78 million
May 29, 2 AM $ 0.0233
-1.66%
$ 275.92 million $ 37.08 million
May 29, 1 AM $ 0.0237
-1.35%
$ 280.63 million $ 37.4 million
May 29, 12 AM $ 0.0241
+1.50%
$ 284.45 million $ 38.02 million
May 28, 11 PM $ 0.0237
+0.36%
$ 280.25 million $ 37.41 million
May 28, 10 PM $ 0.0236
-0.88%
$ 279.25 million $ 38.51 million
May 28, 9 PM $ 0.0239
+0.30%
$ 282.18 million $ 39.47 million
May 28, 8 PM $ 0.0238
+0.05%
$ 281.35 million $ 41.01 million
May 28, 7 PM $ 0.0238
-0.17%
$ 281.21 million $ 41.4 million
May 28, 6 PM $ 0.0238
+0.65%
$ 281.68 million $ 41.6 million
May 28, 5 PM $ 0.0237
+0.54%
$ 279.88 million $ 42.29 million
May 28, 4 PM $ 0.0235
+2.15%
$ 278.38 million $ 42.29 million
May 28, 3 PM $ 0.023
-0.61%
$ 272.52 million $ 42.1 million
May 28, 2 PM $ 0.0232
+0.46%
$ 274.18 million $ 43.57 million
May 28, 1 PM $ 0.0231
-0.89%
$ 272.93 million $ 42.7 million
May 28, 12 PM $ 0.0233
+0.45%
$ 275.37 million $ 42.81 million
May 28, 11 AM $ 0.0232
-0.25%
$ 274.15 million $ 42.54 million
May 28, 10 AM $ 0.0232
-1.86%
$ 274.84 million $ 40.54 million
May 28, 9 AM $ 0.0237
-0.93%
$ 280.05 million $ 39.54 million