Monad Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0214
+0.38%
$ 252.96 million $ 5.38 million
Jul 20, 5 AM $ 0.0213
+1.01%
$ 252 million $ 5.01 million
Jul 20, 4 AM $ 0.0211
+0.34%
$ 249.47 million $ 6.08 million
Jul 20, 3 AM $ 0.021
+0.38%
$ 248.62 million $ 5.99 million
Jul 20, 2 AM $ 0.0209
-0.09%
$ 247.68 million $ 5.85 million
Jul 20, 1 AM $ 0.021
-0.45%
$ 247.91 million $ 5.74 million
Jul 20, 12 AM $ 0.0211
-0.10%
$ 249.02 million $ 5.73 million
Jul 19, 11 PM $ 0.0211
-0.17%
$ 249.27 million $ 5.66 million
Jul 19, 10 PM $ 0.0211
+0.39%
$ 249.68 million $ 5.72 million
Jul 19, 9 PM $ 0.021
-0.56%
$ 248.72 million $ 5.76 million
Jul 19, 8 PM $ 0.0212
+0.15%
$ 250.12 million $ 5.87 million
Jul 19, 7 PM $ 0.0211
+0.45%
$ 249.75 million $ 6.25 million
Jul 19, 6 PM $ 0.021
-0.64%
$ 248.64 million $ 6.31 million
Jul 19, 5 PM $ 0.0212
+0.12%
$ 250.24 million $ 6.44 million
Jul 19, 4 PM $ 0.0211
+0.17%
$ 249.94 million $ 6.48 million
Jul 19, 3 PM $ 0.0211
-0.08%
$ 249.51 million $ 6.71 million
Jul 19, 2 PM $ 0.0211
-0.20%
$ 249.7 million $ 6.77 million
Jul 19, 1 PM $ 0.0212
+0.42%
$ 250.19 million $ 6.73 million
Jul 19, 12 PM $ 0.0211
+0.09%
$ 249.14 million $ 6.7 million
Jul 19, 11 AM $ 0.0211
-1.28%
$ 248.92 million $ 6.85 million
Jul 19, 10 AM $ 0.0213
+0.77%
$ 252.15 million $ 5.86 million
Jul 19, 9 AM $ 0.0212
-1.06%
$ 250.23 million $ 6.94 million
Jul 19, 8 AM $ 0.0214
+0.82%
$ 252.9 million $ 6.12 million
Jul 19, 7 AM $ 0.0212
-0.81%
$ 250.86 million $ 6.98 million
Jul 19, 6 AM $ 0.0214
-0.21%
$ 252.91 million $ 6.91 million
Jul 19, 5 AM $ 0.0214
-0.03%
$ 253.44 million $ 6.96 million
Jul 19, 4 AM $ 0.0214
+0.14%
$ 253.52 million $ 6.83 million
Jul 19, 3 AM $ 0.0214
-0.70%
$ 253.16 million $ 6.82 million
Jul 19, 2 AM $ 0.0216
+0.65%
$ 254.94 million $ 6.85 million
Jul 19, 1 AM $ 0.0214
-0.55%
$ 253.3 million $ 6.75 million
Jul 19, 12 AM $ 0.0215
-0.14%
$ 254.7 million $ 6.74 million
Jul 18, 11 PM $ 0.0216
-0.17%
$ 255.06 million $ 6.56 million
Jul 18, 10 PM $ 0.0216
+1.00%
$ 255.5 million $ 6.53 million
Jul 18, 9 PM $ 0.0214
+0.38%
$ 252.98 million $ 6.29 million
Jul 18, 8 PM $ 0.0213
-0.05%
$ 252.01 million $ 6.18 million
Jul 18, 7 PM $ 0.0213
+0.39%
$ 252.15 million $ 5.9 million
Jul 18, 6 PM $ 0.0212
-0.56%
$ 251.17 million $ 6.01 million
Jul 18, 5 PM $ 0.0214
+0.16%
$ 252.59 million $ 5.99 million
Jul 18, 4 PM $ 0.0213
-0.72%
$ 252.2 million $ 6.19 million
Jul 18, 3 PM $ 0.0215
-0.28%
$ 254.03 million $ 6.12 million
Jul 18, 2 PM $ 0.0215
+0.58%
$ 254.74 million $ 6.36 million
Jul 18, 1 PM $ 0.0214
-0.19%
$ 253.26 million $ 6.7 million
Jul 18, 12 PM $ 0.0215
+0.03%
$ 253.76 million $ 7.2 million
Jul 18, 11 AM $ 0.0215
-0.11%
$ 253.69 million $ 7.14 million
Jul 18, 10 AM $ 0.0215
+0.17%
$ 253.96 million $ 7.45 million
Jul 18, 9 AM $ 0.0214
-0.45%
$ 253.52 million $ 7.62 million
Jul 18, 8 AM $ 0.0215
+0.10%
$ 254.66 million $ 7.93 million
Jul 18, 7 AM $ 0.0215
-0.01%
$ 254.4 million $ 8.24 million
Jul 18, 6 AM $ 0.0215
-0.85%
$ 254.43 million $ 8.45 million
Jul 18, 5 AM $ 0.0217
-0.19%
$ 256.63 million $ 7.57 million