Monad Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0341
-0.24%
$ 369.23 million $ 81.85 million
8:18 PM $ 0.0342
-0.14%
$ 369.23 million $ 81.86 million
8:17 PM $ 0.0342
-0.02%
$ 369.23 million $ 81.89 million
8:16 PM $ 0.0342
+0.00%
$ 369.23 million $ 81.91 million
8:15 PM $ 0.0342
-0.03%
$ 369.23 million $ 81.95 million
8:14 PM $ 0.0342
+0.04%
$ 370.65 million $ 82 million
8:13 PM $ 0.0342
-0.03%
$ 370.65 million $ 82.06 million
8:12 PM $ 0.0342
+0.00%
$ 370.65 million $ 82.07 million
8:11 PM $ 0.0342
-0.15%
$ 370.65 million $ 82.09 million
8:10 PM $ 0.0343
+0.04%
$ 370.65 million $ 82.14 million
8:09 PM $ 0.0343
+0.03%
$ 371 million $ 82.18 million
8:08 PM $ 0.0343
-0.07%
$ 371 million $ 82.3 million
8:07 PM $ 0.0343
+0.09%
$ 371 million $ 82.32 million
8:06 PM $ 0.0343
+0.03%
$ 371 million $ 82.42 million
8:05 PM $ 0.0343
+0.01%
$ 371 million $ 82.44 million
8:04 PM $ 0.0343
-0.15%
$ 371.15 million $ 82.51 million
8:03 PM $ 0.0343
+0.14%
$ 371.15 million $ 82.56 million
8:02 PM $ 0.0343
+0.06%
$ 371.15 million $ 82.56 million
8:01 PM $ 0.0342
+0.03%
$ 371.15 million $ 82.58 million
8:00 PM $ 0.0342
+0.10%
$ 371.15 million $ 82.6 million
7:59 PM $ 0.0342
+0.01%
$ 370.5 million $ 82.58 million
7:58 PM $ 0.0342
-0.02%
$ 370.5 million $ 82.59 million
7:57 PM $ 0.0342
+0.03%
$ 370.5 million $ 82.6 million
7:56 PM $ 0.0342
-0.03%
$ 370.5 million $ 82.63 million
7:55 PM $ 0.0342
-0.04%
$ 370.5 million $ 82.65 million
7:54 PM $ 0.0342
-0.03%
$ 370.6 million $ 82.73 million
7:53 PM $ 0.0342
+0.03%
$ 370.6 million $ 82.78 million
7:52 PM $ 0.0342
+0.08%
$ 370.6 million $ 82.84 million
7:51 PM $ 0.0342
-0.03%
$ 370.6 million $ 82.85 million
7:50 PM $ 0.0342
+0.03%
$ 370.6 million $ 82.86 million
7:49 PM $ 0.0342
-0.01%
$ 370.23 million $ 82.89 million
7:48 PM $ 0.0342
-0.09%
$ 370.23 million $ 83.01 million
7:47 PM $ 0.0342
-0.05%
$ 370.23 million $ 83.05 million
7:46 PM $ 0.0342
+0.09%
$ 370.23 million $ 83.05 million
7:45 PM $ 0.0342
+0.08%
$ 370.23 million $ 83.1 million
7:44 PM $ 0.0342
-0.04%
$ 370.21 million $ 83.1 million
7:43 PM $ 0.0342
-0.18%
$ 370.21 million $ 83.14 million
7:42 PM $ 0.0343
+0.02%
$ 370.21 million $ 83.19 million
7:41 PM $ 0.0342
+0.11%
$ 370.21 million $ 83.2 million
7:40 PM $ 0.0342
+0.07%
$ 370.21 million $ 83.21 million
7:39 PM $ 0.0342
-0.09%
$ 370.32 million $ 83.23 million
7:38 PM $ 0.0342
-0.01%
$ 370.32 million $ 83.32 million
7:37 PM $ 0.0342
-0.04%
$ 370.32 million $ 83.38 million
7:36 PM $ 0.0342
+0.02%
$ 370.32 million $ 83.38 million
7:35 PM $ 0.0342
-0.75%
$ 370.32 million $ 83.52 million
7:34 PM $ 0.0345
+0.11%
$ 373.57 million $ 83.51 million
7:33 PM $ 0.0345
-0.16%
$ 373.57 million $ 83.51 million
7:32 PM $ 0.0345
-0.01%
$ 373.57 million $ 83.51 million
7:31 PM $ 0.0345
-0.13%
$ 373.57 million $ 83.53 million
7:30 PM $ 0.0346
+0.19%
$ 373.57 million $ 83.55 million