Monad Historical Data

MON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0206
-0.75%
$ 223.4 million $ 47.39 million
Feb 19, 1 AM $ 0.0208
+3.36%
$ 225.04 million $ 45.8 million
Feb 19, 12 AM $ 0.0201
-0.33%
$ 217.76 million $ 43.1 million
Feb 18, 11 PM $ 0.0202
+0.20%
$ 218.01 million $ 42.6 million
Feb 18, 10 PM $ 0.0201
+0.23%
$ 218.05 million $ 43.3 million
Feb 18, 9 PM $ 0.0201
-1.47%
$ 217.4 million $ 42.86 million
Feb 18, 8 PM $ 0.0204
-0.66%
$ 220.75 million $ 42.31 million
Feb 18, 7 PM $ 0.0205
+1.25%
$ 222.22 million $ 42.3 million
Feb 18, 6 PM $ 0.0202
+0.98%
$ 219.01 million $ 39.13 million
Feb 18, 5 PM $ 0.0201
-1.23%
$ 217.19 million $ 38.69 million
Feb 18, 4 PM $ 0.0203
-0.20%
$ 219.88 million $ 39.33 million
Feb 18, 3 PM $ 0.0203
-0.27%
$ 220.37 million $ 38.22 million
Feb 18, 2 PM $ 0.0204
-1.13%
$ 220.95 million $ 38.47 million
Feb 18, 1 PM $ 0.0206
-3.21%
$ 222.92 million $ 33.93 million
Feb 18, 12 PM $ 0.0213
-0.23%
$ 230.57 million $ 31.06 million
Feb 18, 11 AM $ 0.0213
+0.37%
$ 231.12 million $ 32.54 million
Feb 18, 10 AM $ 0.0213
-1.53%
$ 230.19 million $ 32.15 million
Feb 18, 9 AM $ 0.0216
-0.11%
$ 233.89 million $ 33.2 million
Feb 18, 8 AM $ 0.0216
-0.30%
$ 234.1 million $ 34.44 million
Feb 18, 7 AM $ 0.0217
+1.37%
$ 234.86 million $ 35.02 million
Feb 18, 6 AM $ 0.0214
-0.04%
$ 231.75 million $ 34.72 million
Feb 18, 5 AM $ 0.0214
-0.05%
$ 231.83 million $ 35.05 million
Feb 18, 4 AM $ 0.0214
+0.55%
$ 231.87 million $ 35.61 million
Feb 18, 3 AM $ 0.0213
+0.64%
$ 230.59 million $ 34.73 million
Feb 18, 2 AM $ 0.0212
-1.96%
$ 229.12 million $ 33.07 million
Feb 18, 1 AM $ 0.0216
-1.54%
$ 233.69 million $ 32.02 million
Feb 18, 12 AM $ 0.0219
-1.05%
$ 237.34 million $ 31.45 million
Feb 17, 11 PM $ 0.0221
-0.06%
$ 239.9 million $ 31.74 million
Feb 17, 10 PM $ 0.0222
+0.25%
$ 240 million $ 31.03 million
Feb 17, 9 PM $ 0.0221
+0.15%
$ 239.42 million $ 31.43 million
Feb 17, 8 PM $ 0.0221
+0.74%
$ 239.06 million $ 32.03 million
Feb 17, 7 PM $ 0.0219
-1.18%
$ 237.3 million $ 32.33 million
Feb 17, 6 PM $ 0.0222
+1.40%
$ 240.15 million $ 33.02 million
Feb 17, 5 PM $ 0.0219
-0.92%
$ 236.82 million $ 33.16 million
Feb 17, 4 PM $ 0.0221
+0.55%
$ 239.03 million $ 32.84 million
Feb 17, 3 PM $ 0.0219
+0.90%
$ 237.69 million $ 32.46 million
Feb 17, 2 PM $ 0.0218
-1.46%
$ 235.79 million $ 33.26 million
Feb 17, 1 PM $ 0.0221
-0.26%
$ 239.24 million $ 32.95 million
Feb 17, 12 PM $ 0.0221
+1.08%
$ 239.77 million $ 37.5 million
Feb 17, 11 AM $ 0.0219
-0.66%
$ 237.67 million $ 37.79 million
Feb 17, 10 AM $ 0.0221
-1.64%
$ 239.17 million $ 37.98 million
Feb 17, 9 AM $ 0.0225
-1.36%
$ 243.23 million $ 36.74 million
Feb 17, 8 AM $ 0.0228
+0.18%
$ 246.52 million $ 35.8 million
Feb 17, 7 AM $ 0.0227
-0.59%
$ 246.16 million $ 35.19 million
Feb 17, 6 AM $ 0.0229
-0.38%
$ 247.63 million $ 35.27 million
Feb 17, 5 AM $ 0.023
-0.59%
$ 248.58 million $ 36.06 million
Feb 17, 4 AM $ 0.0231
-0.08%
$ 249.98 million $ 36.52 million
Feb 17, 3 AM $ 0.0231
-0.68%
$ 250.18 million $ 36.85 million
Feb 17, 2 AM $ 0.0233
-0.24%
$ 251.88 million $ 36.84 million
Feb 17, 1 AM $ 0.0233
-0.25%
$ 252.66 million $ 37.53 million