Monad Historical Data

MON Page 30
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0303
+0.11%
$ 328.18 million $ 62.67 million
11:43 PM $ 0.0303
+0.03%
$ 328.18 million $ 62.66 million
11:42 PM $ 0.0303
-0.02%
$ 328.18 million $ 62.64 million
11:41 PM $ 0.0303
+0.00%
$ 328.18 million $ 62.63 million
11:40 PM $ 0.0303
-0.67%
$ 328.18 million $ 62.5 million
11:39 PM $ 0.0305
+0.00%
$ 330.01 million $ 62.5 million
11:38 PM $ 0.0305
-0.15%
$ 330.01 million $ 62.48 million
11:37 PM $ 0.0305
-0.14%
$ 330.01 million $ 62.47 million
11:36 PM $ 0.0306
+0.21%
$ 330.01 million $ 62.43 million
11:35 PM $ 0.0305
+0.12%
$ 330.01 million $ 62.36 million
11:34 PM $ 0.0305
+0.05%
$ 329.94 million $ 62.36 million
11:33 PM $ 0.0304
+0.13%
$ 329.94 million $ 62.34 million
11:32 PM $ 0.0304
+0.04%
$ 329.94 million $ 62.33 million
11:31 PM $ 0.0304
-0.27%
$ 329.94 million $ 62.3 million
11:30 PM $ 0.0305
+0.16%
$ 329.94 million $ 62.29 million
11:29 PM $ 0.0304
+0.03%
$ 329.68 million $ 62.23 million
11:28 PM $ 0.0304
+0.01%
$ 329.68 million $ 62.22 million
11:27 PM $ 0.0304
+0.12%
$ 329.68 million $ 62.2 million
11:26 PM $ 0.0304
+0.06%
$ 329.68 million $ 62.19 million
11:25 PM $ 0.0304
-0.03%
$ 329.68 million $ 62.18 million
11:24 PM $ 0.0304
-0.06%
$ 329.05 million $ 62.17 million
11:23 PM $ 0.0304
+0.06%
$ 329.05 million $ 62.16 million
11:22 PM $ 0.0304
-0.07%
$ 329.05 million $ 62.14 million
11:21 PM $ 0.0304
+0.01%
$ 329.05 million $ 62.14 million
11:20 PM $ 0.0304
-0.01%
$ 329.05 million $ 62.11 million
11:19 PM $ 0.0304
-0.10%
$ 329.24 million $ 62.09 million
11:18 PM $ 0.0304
+0.27%
$ 329.24 million $ 62.05 million
11:17 PM $ 0.0303
+0.09%
$ 329.24 million $ 62.02 million
11:16 PM $ 0.0303
-0.08%
$ 329.24 million $ 62 million
11:15 PM $ 0.0303
-0.04%
$ 329.24 million $ 62 million
11:14 PM $ 0.0303
-0.04%
$ 328.67 million $ 61.99 million
11:13 PM $ 0.0304
-0.04%
$ 328.67 million $ 61.99 million
11:12 PM $ 0.0304
+0.05%
$ 328.67 million $ 61.98 million
11:11 PM $ 0.0304
+0.06%
$ 328.67 million $ 61.97 million
11:10 PM $ 0.0303
-0.17%
$ 328.67 million $ 61.96 million
11:09 PM $ 0.0304
+0.19%
$ 329.22 million $ 61.92 million
11:08 PM $ 0.0303
-0.03%
$ 329.22 million $ 61.89 million
11:07 PM $ 0.0303
-0.18%
$ 329.22 million $ 61.9 million
11:06 PM $ 0.0304
+0.04%
$ 329.22 million $ 61.89 million
11:05 PM $ 0.0304
-0.04%
$ 329.22 million $ 61.9 million
11:04 PM $ 0.0304
-0.03%
$ 329.4 million $ 61.9 million
11:03 PM $ 0.0304
-0.07%
$ 329.4 million $ 61.86 million
11:02 PM $ 0.0304
-0.29%
$ 329.4 million $ 61.86 million
11:01 PM $ 0.0305
+0.05%
$ 329.4 million $ 61.82 million
11:00 PM $ 0.0305
-0.10%
$ 329.4 million $ 61.83 million
Download