Monad Historical Data

MON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0233
-0.24%
$ 251.88 million $ 36.84 million
Feb 17, 1 AM $ 0.0233
-0.25%
$ 252.66 million $ 37.53 million
Feb 17, 12 AM $ 0.0234
-0.59%
$ 253.13 million $ 39.16 million
Feb 16, 11 PM $ 0.0235
+1.00%
$ 254.66 million $ 41.69 million
Feb 16, 10 PM $ 0.0233
-1.10%
$ 252.12 million $ 43.26 million
Feb 16, 9 PM $ 0.0235
-0.78%
$ 254.95 million $ 47.93 million
Feb 16, 8 PM $ 0.0237
+1.45%
$ 257.16 million $ 49.17 million
Feb 16, 7 PM $ 0.0234
+0.88%
$ 254.28 million $ 48.55 million
Feb 16, 6 PM $ 0.0232
-0.63%
$ 251.3 million $ 48.54 million
Feb 16, 5 PM $ 0.0233
+0.36%
$ 252.68 million $ 49.26 million
Feb 16, 4 PM $ 0.0232
+0.70%
$ 251.73 million $ 49.53 million
Feb 16, 3 PM $ 0.0231
-3.01%
$ 249.98 million $ 49.94 million
Feb 16, 2 PM $ 0.0238
+0.47%
$ 257.75 million $ 50.05 million
Feb 16, 1 PM $ 0.0237
-1.80%
$ 256.56 million $ 51.38 million
Feb 16, 12 PM $ 0.0241
+2.76%
$ 261.25 million $ 50.22 million
Feb 16, 11 AM $ 0.0235
+0.59%
$ 254.21 million $ 50.06 million
Feb 16, 10 AM $ 0.0233
+0.45%
$ 252.81 million $ 50.1 million
Feb 16, 9 AM $ 0.0232
-0.16%
$ 251.94 million $ 52.13 million
Feb 16, 8 AM $ 0.0233
+0.21%
$ 251.8 million $ 51.96 million
Feb 16, 7 AM $ 0.0232
+1.11%
$ 251.51 million $ 53.7 million
Feb 16, 6 AM $ 0.023
-0.80%
$ 248.74 million $ 54.35 million
Feb 16, 5 AM $ 0.0231
-2.78%
$ 250.65 million $ 54.74 million
Feb 16, 4 AM $ 0.0238
+0.02%
$ 257.89 million $ 56 million
Feb 16, 3 AM $ 0.0238
-0.10%
$ 258.13 million $ 57.17 million
Feb 16, 2 AM $ 0.0238
+0.95%
$ 258.11 million $ 57.74 million
Feb 16, 1 AM $ 0.0236
+0.12%
$ 255.69 million $ 57.17 million
Feb 16, 12 AM $ 0.0236
-1.87%
$ 255.38 million $ 56.78 million
Feb 15, 11 PM $ 0.024
-0.86%
$ 260.21 million $ 56.59 million
Feb 15, 10 PM $ 0.0242
+4.76%
$ 262.48 million $ 56.23 million
Feb 15, 9 PM $ 0.0231
+3.84%
$ 250.96 million $ 50.37 million
Feb 15, 8 PM $ 0.0223
+0.00%
$ 241.27 million $ 49.19 million
Feb 15, 7 PM $ 0.0223
+0.02%
$ 241.48 million $ 49.25 million
Feb 15, 6 PM $ 0.0223
-1.79%
$ 241.07 million $ 49.99 million
Feb 15, 5 PM $ 0.0227
-0.97%
$ 245.63 million $ 50.3 million
Feb 15, 4 PM $ 0.0229
+0.20%
$ 248.04 million $ 51.71 million
Feb 15, 3 PM $ 0.0229
-2.18%
$ 247.6 million $ 52.12 million
Feb 15, 2 PM $ 0.0234
-0.65%
$ 252.83 million $ 57.78 million
Feb 15, 1 PM $ 0.0235
+0.75%
$ 254.73 million $ 57.29 million
Feb 15, 12 PM $ 0.0233
-2.78%
$ 252.77 million $ 56.23 million
Feb 15, 11 AM $ 0.024
-0.30%
$ 259.99 million $ 58.74 million
Feb 15, 10 AM $ 0.0241
+2.15%
$ 260.78 million $ 64.11 million
Feb 15, 9 AM $ 0.0236
+1.62%
$ 255.37 million $ 65.39 million
Feb 15, 8 AM $ 0.0232
-0.91%
$ 251.43 million $ 66.46 million
Feb 15, 7 AM $ 0.0234
+1.16%
$ 253.74 million $ 66.14 million
Feb 15, 6 AM $ 0.0231
-0.39%
$ 250.51 million $ 65.34 million
Feb 15, 5 AM $ 0.0232
+1.07%
$ 251.72 million $ 65.57 million
Feb 15, 4 AM $ 0.023
+0.65%
$ 248.91 million $ 64.09 million
Feb 15, 3 AM $ 0.0228
-0.66%
$ 247.33 million $ 63.58 million
Feb 15, 2 AM $ 0.023
+0.37%
$ 248.98 million $ 63.35 million
Feb 15, 1 AM $ 0.0229
-0.93%
$ 247.33 million $ 63.61 million