Monad Historical Data

MON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0229
-0.93%
$ 247.33 million $ 63.61 million
Feb 15, 12 AM $ 0.0231
-1.17%
$ 250.24 million $ 64.41 million
Feb 14, 11 PM $ 0.0234
-1.15%
$ 253.32 million $ 66.57 million
Feb 14, 10 PM $ 0.0237
-0.27%
$ 256.27 million $ 67.35 million
Feb 14, 9 PM $ 0.0237
-1.35%
$ 256.98 million $ 69.05 million
Feb 14, 8 PM $ 0.0241
+0.76%
$ 260.38 million $ 69.07 million
Feb 14, 7 PM $ 0.0239
+0.76%
$ 258.54 million $ 70.22 million
Feb 14, 6 PM $ 0.0237
-1.20%
$ 256.9 million $ 70.45 million
Feb 14, 5 PM $ 0.024
-2.98%
$ 259.9 million $ 72.68 million
Feb 14, 4 PM $ 0.0247
+0.54%
$ 268.47 million $ 74.91 million
Feb 14, 3 PM $ 0.0246
+0.88%
$ 266.4 million $ 76.25 million
Feb 14, 2 PM $ 0.0244
+3.69%
$ 263.06 million $ 75.54 million
Feb 14, 1 PM $ 0.0235
-0.36%
$ 254.67 million $ 74.53 million
Feb 14, 12 PM $ 0.0236
-2.13%
$ 255.6 million $ 73.01 million
Feb 14, 11 AM $ 0.0241
+0.58%
$ 261.19 million $ 72.56 million
Feb 14, 10 AM $ 0.024
+0.72%
$ 259.69 million $ 67.17 million
Feb 14, 9 AM $ 0.0238
+2.01%
$ 257.17 million $ 67.72 million
Feb 14, 8 AM $ 0.0233
+2.77%
$ 252.76 million $ 66.28 million
Feb 14, 7 AM $ 0.0227
+0.48%
$ 245.95 million $ 66.03 million
Feb 14, 6 AM $ 0.0226
-1.49%
$ 244.78 million $ 66.69 million
Feb 14, 5 AM $ 0.0229
-1.35%
$ 248.57 million $ 67.83 million
Feb 14, 4 AM $ 0.0233
+1.96%
$ 251.89 million $ 74.92 million
Feb 14, 3 AM $ 0.0228
-0.64%
$ 247.06 million $ 75.05 million
Feb 14, 2 AM $ 0.023
+1.61%
$ 248.65 million $ 77.13 million
Feb 14, 1 AM $ 0.0226
-0.50%
$ 244.62 million $ 78.41 million
Feb 14, 12 AM $ 0.0227
-0.57%
$ 246.43 million $ 80.65 million
Feb 13, 11 PM $ 0.0228
+0.48%
$ 247.28 million $ 77.86 million
Feb 13, 10 PM $ 0.0227
+0.27%
$ 245.7 million $ 76.39 million
Feb 13, 9 PM $ 0.0227
+0.12%
$ 245.45 million $ 75.85 million
Feb 13, 8 PM $ 0.0226
-1.38%
$ 245.17 million $ 75.99 million
Feb 13, 7 PM $ 0.023
-2.14%
$ 248.79 million $ 75.66 million
Feb 13, 6 PM $ 0.0235
+0.33%
$ 254.08 million $ 75.18 million
Feb 13, 5 PM $ 0.0234
+4.64%
$ 253.26 million $ 72.96 million
Feb 13, 4 PM $ 0.0223
+0.83%
$ 242.87 million $ 70.52 million
Feb 13, 3 PM $ 0.0222
+2.62%
$ 239.92 million $ 69.33 million
Feb 13, 2 PM $ 0.0216
+1.41%
$ 233.32 million $ 66.44 million
Feb 13, 1 PM $ 0.0213
-1.24%
$ 230.79 million $ 66.76 million
Feb 13, 12 PM $ 0.0216
+0.87%
$ 233.52 million $ 67.28 million
Feb 13, 11 AM $ 0.0214
-1.79%
$ 231.51 million $ 66.1 million
Feb 13, 10 AM $ 0.0218
+1.08%
$ 235.72 million $ 66.34 million
Feb 13, 9 AM $ 0.0215
+0.31%
$ 232.92 million $ 62.45 million
Feb 13, 8 AM $ 0.0215
+1.65%
$ 232.48 million $ 62.14 million
Feb 13, 7 AM $ 0.0211
+0.46%
$ 228.71 million $ 60.23 million
Feb 13, 6 AM $ 0.021
+0.18%
$ 227.75 million $ 59.44 million
Feb 13, 5 AM $ 0.021
-2.12%
$ 227.45 million $ 58.34 million
Feb 13, 4 AM $ 0.0214
+1.41%
$ 232.14 million $ 51.43 million
Feb 13, 3 AM $ 0.0211
-0.66%
$ 228.93 million $ 49 million
Feb 13, 2 AM $ 0.0213
+2.36%
$ 230.38 million $ 47.42 million
Feb 13, 1 AM $ 0.0208
+3.26%
$ 225.08 million $ 45.58 million
Feb 13, 12 AM $ 0.0201
-0.07%
$ 217.99 million $ 43.7 million