Monad Historical Data

MON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.021
-2.12%
$ 227.45 million $ 58.34 million
Feb 13, 4 AM $ 0.0214
+1.41%
$ 232.14 million $ 51.43 million
Feb 13, 3 AM $ 0.0211
-0.66%
$ 228.93 million $ 49 million
Feb 13, 2 AM $ 0.0213
+2.36%
$ 230.38 million $ 47.42 million
Feb 13, 1 AM $ 0.0208
+3.26%
$ 225.08 million $ 45.58 million
Feb 13, 12 AM $ 0.0201
-0.07%
$ 217.99 million $ 43.7 million
Feb 12, 11 PM $ 0.0201
-0.01%
$ 218.15 million $ 44.11 million
Feb 12, 10 PM $ 0.0201
+2.16%
$ 218.21 million $ 44.12 million
Feb 12, 9 PM $ 0.0197
+0.58%
$ 213.59 million $ 44.28 million
Feb 12, 8 PM $ 0.0196
+0.20%
$ 212.13 million $ 43.74 million
Feb 12, 7 PM $ 0.0196
+0.45%
$ 212.05 million $ 43.89 million
Feb 12, 6 PM $ 0.0195
+0.68%
$ 211.06 million $ 43.51 million
Feb 12, 5 PM $ 0.0194
+0.21%
$ 209.63 million $ 42.62 million
Feb 12, 4 PM $ 0.0193
-2.80%
$ 209.38 million $ 41.25 million
Feb 12, 3 PM $ 0.0199
-0.22%
$ 214.59 million $ 40.83 million
Feb 12, 2 PM $ 0.0199
+0.16%
$ 215.63 million $ 41.38 million
Feb 12, 1 PM $ 0.0199
+2.06%
$ 215.75 million $ 41.36 million
Feb 12, 12 PM $ 0.0195
-0.02%
$ 210.93 million $ 41.69 million
Feb 12, 11 AM $ 0.0195
+1.15%
$ 211 million $ 41.24 million
Feb 12, 10 AM $ 0.0193
+0.52%
$ 208.44 million $ 40.43 million
Feb 12, 9 AM $ 0.0192
+0.48%
$ 207.48 million $ 41.62 million
Feb 12, 8 AM $ 0.0191
-0.59%
$ 206.54 million $ 41.75 million
Feb 12, 7 AM $ 0.0192
+0.37%
$ 207.39 million $ 42.85 million
Feb 12, 6 AM $ 0.0191
-0.12%
$ 207.07 million $ 43.05 million
Feb 12, 5 AM $ 0.0191
-0.08%
$ 207.18 million $ 43.75 million
Feb 12, 4 AM $ 0.0191
-0.76%
$ 207.67 million $ 45.11 million
Feb 12, 3 AM $ 0.0193
+0.00%
$ 208.93 million $ 46.68 million
Feb 12, 2 AM $ 0.0193
-0.33%
$ 208.94 million $ 48.68 million
Feb 12, 1 AM $ 0.0194
+0.94%
$ 209.61 million $ 49.25 million
Feb 12, 12 AM $ 0.0192
+0.58%
$ 207.94 million $ 48.22 million
Feb 11, 11 PM $ 0.0191
+0.97%
$ 206.37 million $ 50.34 million
Feb 11, 10 PM $ 0.0189
+0.41%
$ 204.49 million $ 50.25 million
Feb 11, 9 PM $ 0.0188
+0.66%
$ 203.66 million $ 51.54 million
Feb 11, 8 PM $ 0.0187
-0.06%
$ 202.33 million $ 54.26 million
Feb 11, 7 PM $ 0.0187
-0.20%
$ 202.44 million $ 58.57 million
Feb 11, 6 PM $ 0.0187
+0.70%
$ 202.85 million $ 61.79 million
Feb 11, 5 PM $ 0.0186
+1.15%
$ 201.44 million $ 68.94 million
Feb 11, 4 PM $ 0.0184
-0.52%
$ 199.16 million $ 74.48 million
Feb 11, 3 PM $ 0.0185
-2.18%
$ 200.23 million $ 100.15 million
Feb 11, 2 PM $ 0.0189
-0.53%
$ 204.67 million $ 118.81 million
Feb 11, 1 PM $ 0.019
+0.79%
$ 205.73 million $ 119.34 million
Feb 11, 12 PM $ 0.0188
-0.19%
$ 204.11 million $ 118.75 million
Feb 11, 11 AM $ 0.0189
+2.75%
$ 204.52 million $ 118.19 million
Feb 11, 10 AM $ 0.0184
-4.15%
$ 199.32 million $ 115.85 million
Feb 11, 9 AM $ 0.0192
+1.35%
$ 207.62 million $ 116.13 million
Feb 11, 8 AM $ 0.0189
-1.70%
$ 205.13 million $ 115.76 million
Feb 11, 7 AM $ 0.0192
+1.85%
$ 208.42 million $ 116.08 million
Feb 11, 6 AM $ 0.0189
-0.20%
$ 204.59 million $ 115.49 million
Feb 11, 5 AM $ 0.0189
+0.98%
$ 205.06 million $ 118.59 million
Feb 11, 4 AM $ 0.0187
-2.38%
$ 203.08 million $ 116.48 million