Monad Historical Data

MON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0189
+0.98%
$ 205.06 million $ 118.59 million
Feb 11, 4 AM $ 0.0187
-2.38%
$ 203.08 million $ 116.48 million
Feb 11, 3 AM $ 0.0192
-0.75%
$ 208.01 million $ 116.47 million
Feb 11, 2 AM $ 0.0193
-1.00%
$ 209.56 million $ 115.37 million
Feb 11, 1 AM $ 0.0195
+0.67%
$ 211.04 million $ 113.93 million
Feb 11, 12 AM $ 0.0194
-1.35%
$ 210.32 million $ 111.88 million
Feb 10, 11 PM $ 0.0197
-0.68%
$ 213.21 million $ 108.95 million
Feb 10, 10 PM $ 0.0198
-2.86%
$ 214.56 million $ 107.72 million
Feb 10, 9 PM $ 0.0204
-2.16%
$ 220.88 million $ 106.91 million
Feb 10, 8 PM $ 0.0208
+5.26%
$ 225.76 million $ 103.9 million
Feb 10, 7 PM $ 0.0198
-2.05%
$ 214.55 million $ 96.71 million
Feb 10, 6 PM $ 0.0202
-0.46%
$ 219.08 million $ 93.34 million
Feb 10, 5 PM $ 0.0203
-1.96%
$ 220.1 million $ 86.6 million
Feb 10, 4 PM $ 0.0207
+8.48%
$ 224.55 million $ 81.2 million
Feb 10, 3 PM $ 0.0191
+15.53%
$ 206.67 million $ 50.34 million
Feb 10, 2 PM $ 0.0165
+0.67%
$ 179.17 million $ 34.11 million
Feb 10, 1 PM $ 0.0164
-1.72%
$ 177.95 million $ 33.85 million
Feb 10, 12 PM $ 0.0167
-0.12%
$ 181.11 million $ 32.29 million
Feb 10, 11 AM $ 0.0167
+0.64%
$ 181.29 million $ 32.76 million
Feb 10, 10 AM $ 0.0166
-1.26%
$ 180.13 million $ 33.37 million
Feb 10, 9 AM $ 0.0168
+0.95%
$ 182.4 million $ 33.76 million
Feb 10, 8 AM $ 0.0167
+0.08%
$ 180.68 million $ 33.33 million
Feb 10, 7 AM $ 0.0167
-0.93%
$ 180.54 million $ 33.09 million
Feb 10, 6 AM $ 0.0168
-3.75%
$ 182.23 million $ 32.12 million
Feb 10, 5 AM $ 0.0175
-1.42%
$ 189.32 million $ 28.83 million
Feb 10, 4 AM $ 0.0177
+1.04%
$ 192.01 million $ 29.11 million
Feb 10, 3 AM $ 0.0175
-2.37%
$ 190.28 million $ 29.44 million
Feb 10, 2 AM $ 0.018
-1.16%
$ 194.68 million $ 29.48 million
Feb 10, 1 AM $ 0.0182
+0.92%
$ 196.97 million $ 30.17 million
Feb 10, 12 AM $ 0.018
+0.35%
$ 195.14 million $ 31.2 million
Feb 9, 11 PM $ 0.018
-0.03%
$ 194.36 million $ 31.52 million
Feb 9, 10 PM $ 0.018
+0.09%
$ 194.51 million $ 32.97 million
Feb 9, 9 PM $ 0.0179
-0.60%
$ 194.33 million $ 32.9 million
Feb 9, 8 PM $ 0.0181
-0.91%
$ 195.5 million $ 32.94 million
Feb 9, 7 PM $ 0.0182
+1.01%
$ 197.31 million $ 33.4 million
Feb 9, 6 PM $ 0.018
-1.55%
$ 195.33 million $ 33.15 million
Feb 9, 5 PM $ 0.0183
+0.02%
$ 198.41 million $ 32.89 million
Feb 9, 4 PM $ 0.0183
+2.79%
$ 198.2 million $ 31.66 million
Feb 9, 3 PM $ 0.0178
+1.72%
$ 193.05 million $ 30.32 million
Feb 9, 2 PM $ 0.0175
+0.29%
$ 189.78 million $ 28.46 million
Feb 9, 1 PM $ 0.0175
-0.05%
$ 189.23 million $ 27.01 million
Feb 9, 12 PM $ 0.0175
-0.58%
$ 189.33 million $ 27.4 million
Feb 9, 11 AM $ 0.0176
-0.54%
$ 190.42 million $ 26.86 million
Feb 9, 10 AM $ 0.0177
-0.23%
$ 191.38 million $ 26.38 million
Feb 9, 9 AM $ 0.0177
-1.61%
$ 191.91 million $ 26.43 million
Feb 9, 8 AM $ 0.018
-0.85%
$ 195.03 million $ 26.43 million
Feb 9, 7 AM $ 0.0182
-1.21%
$ 197.02 million $ 26.42 million
Feb 9, 6 AM $ 0.0184
-0.56%
$ 199.17 million $ 26.26 million
Feb 9, 5 AM $ 0.0185
+1.26%
$ 200.14 million $ 26.01 million
Feb 9, 4 AM $ 0.0183
+0.26%
$ 197.67 million $ 25.31 million