Monad Historical Data

MON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0183
+0.26%
$ 197.67 million $ 25.31 million
Feb 9, 3 AM $ 0.0182
+1.11%
$ 197.2 million $ 24.42 million
Feb 9, 2 AM $ 0.018
+0.35%
$ 195.07 million $ 24.03 million
Feb 9, 1 AM $ 0.018
-1.02%
$ 194.41 million $ 23.7 million
Feb 9, 12 AM $ 0.0181
-0.11%
$ 196.41 million $ 23.18 million
Feb 8, 11 PM $ 0.0182
-0.72%
$ 196.76 million $ 22.7 million
Feb 8, 10 PM $ 0.0183
+1.13%
$ 197.95 million $ 21.44 million
Feb 8, 9 PM $ 0.0181
-0.73%
$ 195.83 million $ 21.51 million
Feb 8, 8 PM $ 0.0182
-1.70%
$ 197.27 million $ 22.51 million
Feb 8, 7 PM $ 0.0185
+0.25%
$ 200.68 million $ 22.75 million
Feb 8, 6 PM $ 0.0185
+0.53%
$ 200.19 million $ 22.46 million
Feb 8, 5 PM $ 0.0184
-0.04%
$ 199.13 million $ 22.91 million
Feb 8, 4 PM $ 0.0184
-2.12%
$ 198.99 million $ 22.89 million
Feb 8, 3 PM $ 0.0188
-0.31%
$ 203.52 million $ 26.99 million
Feb 8, 2 PM $ 0.0189
+1.42%
$ 204.16 million $ 27.48 million
Feb 8, 1 PM $ 0.0186
-0.25%
$ 201.31 million $ 27.25 million
Feb 8, 12 PM $ 0.0186
+0.02%
$ 201.82 million $ 27.62 million
Feb 8, 11 AM $ 0.0186
+1.40%
$ 201.77 million $ 28.66 million
Feb 8, 10 AM $ 0.0184
-0.72%
$ 198.98 million $ 28.26 million
Feb 8, 9 AM $ 0.0185
-0.11%
$ 200.44 million $ 27.55 million
Feb 8, 8 AM $ 0.0185
+1.58%
$ 200.67 million $ 28.02 million
Feb 8, 7 AM $ 0.0182
+0.14%
$ 197.55 million $ 28.54 million
Feb 8, 6 AM $ 0.0182
+0.02%
$ 197.27 million $ 31.37 million
Feb 8, 5 AM $ 0.0182
-0.17%
$ 197.23 million $ 31.92 million
Feb 8, 4 AM $ 0.0182
+0.23%
$ 197.46 million $ 33.19 million
Feb 8, 3 AM $ 0.0182
-1.06%
$ 197.09 million $ 34.5 million
Feb 8, 2 AM $ 0.0184
-1.12%
$ 199.2 million $ 34.99 million
Feb 8, 1 AM $ 0.0186
-0.41%
$ 201.36 million $ 35.57 million
Feb 8, 12 AM $ 0.0187
+0.19%
$ 202.25 million $ 36.44 million
Feb 7, 11 PM $ 0.0186
-0.40%
$ 201.85 million $ 38.97 million
Feb 7, 10 PM $ 0.0187
-0.05%
$ 202.68 million $ 39.6 million
Feb 7, 9 PM $ 0.0187
+0.25%
$ 202.88 million $ 40.23 million
Feb 7, 8 PM $ 0.0187
+1.23%
$ 202.28 million $ 39.29 million
Feb 7, 7 PM $ 0.0184
-0.38%
$ 199.81 million $ 39.91 million
Feb 7, 6 PM $ 0.0185
+1.36%
$ 200.55 million $ 41.03 million
Feb 7, 5 PM $ 0.0183
+0.19%
$ 197.82 million $ 44.39 million
Feb 7, 4 PM $ 0.0182
+0.86%
$ 197.32 million $ 47.22 million
Feb 7, 3 PM $ 0.0181
+0.81%
$ 195.77 million $ 46.66 million
Feb 7, 2 PM $ 0.0179
-0.75%
$ 194.35 million $ 49.67 million
Feb 7, 1 PM $ 0.0181
-0.09%
$ 195.67 million $ 54.03 million
Feb 7, 12 PM $ 0.0181
+1.56%
$ 195.85 million $ 57.44 million
Feb 7, 11 AM $ 0.0178
+0.15%
$ 192.94 million $ 58.09 million
Feb 7, 10 AM $ 0.0178
-0.26%
$ 192.58 million $ 58.89 million
Feb 7, 9 AM $ 0.0178
-0.45%
$ 193.09 million $ 59.91 million
Feb 7, 8 AM $ 0.0179
-0.63%
$ 193.95 million $ 60.41 million
Feb 7, 7 AM $ 0.018
+0.04%
$ 195.16 million $ 61.12 million
Feb 7, 6 AM $ 0.018
-2.09%
$ 195.22 million $ 60.56 million
Feb 7, 5 AM $ 0.0184
+0.57%
$ 199.24 million $ 62.29 million
Feb 7, 4 AM $ 0.0183
-0.78%
$ 197.83 million $ 62.35 million
Feb 7, 3 AM $ 0.0184
+1.24%
$ 199.67 million $ 62.19 million