Monad Historical Data

MON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0183
-0.78%
$ 197.83 million $ 62.35 million
Feb 7, 3 AM $ 0.0184
+1.24%
$ 199.67 million $ 62.19 million
Feb 7, 2 AM $ 0.0182
-0.01%
$ 197.23 million $ 62.58 million
Feb 7, 1 AM $ 0.0182
-0.49%
$ 197.25 million $ 64.95 million
Feb 7, 12 AM $ 0.0183
-1.47%
$ 198.23 million $ 67.14 million
Feb 6, 11 PM $ 0.0186
-0.75%
$ 201.25 million $ 77.51 million
Feb 6, 10 PM $ 0.0187
+0.79%
$ 202.71 million $ 79.54 million
Feb 6, 9 PM $ 0.0186
-0.12%
$ 201.18 million $ 82.3 million
Feb 6, 8 PM $ 0.0186
-0.82%
$ 201.2 million $ 86.37 million
Feb 6, 7 PM $ 0.0187
+0.88%
$ 203.08 million $ 91.94 million
Feb 6, 6 PM $ 0.0186
-1.25%
$ 201.09 million $ 93.54 million
Feb 6, 5 PM $ 0.0188
+2.05%
$ 203.8 million $ 95.82 million
Feb 6, 4 PM $ 0.0184
+1.25%
$ 199.49 million $ 98.76 million
Feb 6, 3 PM $ 0.0182
+0.02%
$ 197.17 million $ 104.89 million
Feb 6, 2 PM $ 0.0182
+2.10%
$ 197.73 million $ 113.99 million
Feb 6, 1 PM $ 0.0178
+1.32%
$ 192.74 million $ 113.91 million
Feb 6, 12 PM $ 0.0176
-0.78%
$ 190.58 million $ 115.21 million
Feb 6, 11 AM $ 0.0177
-0.43%
$ 192.27 million $ 119.09 million
Feb 6, 10 AM $ 0.0178
+0.15%
$ 192.88 million $ 120.52 million
Feb 6, 9 AM $ 0.0178
+1.60%
$ 192.95 million $ 120.55 million
Feb 6, 8 AM $ 0.0175
-0.18%
$ 189.61 million $ 120.38 million
Feb 6, 7 AM $ 0.0175
+0.28%
$ 189.91 million $ 121.21 million
Feb 6, 6 AM $ 0.0175
-2.08%
$ 189.38 million $ 121.92 million
Feb 6, 5 AM $ 0.0179
+3.05%
$ 193.41 million $ 122.59 million
Feb 6, 4 AM $ 0.0173
+1.09%
$ 187.67 million $ 124.18 million
Feb 6, 3 AM $ 0.0171
-1.14%
$ 185.68 million $ 125.88 million
Feb 6, 2 AM $ 0.0173
-1.77%
$ 187.75 million $ 128.05 million
Feb 6, 1 AM $ 0.0176
+1.97%
$ 191.14 million $ 129.61 million
Feb 6, 12 AM $ 0.0173
+0.44%
$ 187.44 million $ 130.49 million
Feb 5, 11 PM $ 0.0172
-1.83%
$ 186.63 million $ 123.19 million
Feb 5, 10 PM $ 0.0176
+1.07%
$ 190.11 million $ 127.12 million
Feb 5, 9 PM $ 0.0174
+0.85%
$ 187.36 million $ 126.53 million
Feb 5, 8 PM $ 0.0172
-2.78%
$ 186.51 million $ 127.81 million
Feb 5, 7 PM $ 0.0177
-1.42%
$ 191.84 million $ 125.61 million
Feb 5, 6 PM $ 0.018
-1.97%
$ 194.63 million $ 127.81 million
Feb 5, 5 PM $ 0.0183
-1.55%
$ 198.52 million $ 127.65 million
Feb 5, 4 PM $ 0.0186
+1.36%
$ 201.59 million $ 126.04 million
Feb 5, 3 PM $ 0.0184
-2.95%
$ 198.86 million $ 117.18 million
Feb 5, 2 PM $ 0.0189
-0.06%
$ 204.93 million $ 112.38 million
Feb 5, 1 PM $ 0.0189
-1.60%
$ 205.02 million $ 110.85 million
Feb 5, 12 PM $ 0.0192
+2.63%
$ 208.35 million $ 107.44 million
Feb 5, 11 AM $ 0.0187
+0.59%
$ 202.97 million $ 102.1 million
Feb 5, 10 AM $ 0.0186
-2.01%
$ 201.82 million $ 101.17 million
Feb 5, 9 AM $ 0.019
+1.59%
$ 205.99 million $ 101.22 million
Feb 5, 8 AM $ 0.0187
+0.79%
$ 202.84 million $ 99.85 million
Feb 5, 7 AM $ 0.0186
-1.68%
$ 201.13 million $ 97.94 million
Feb 5, 6 AM $ 0.0189
-0.57%
$ 204.6 million $ 96.85 million
Feb 5, 5 AM $ 0.019
-1.54%
$ 205.78 million $ 96.61 million
Feb 5, 4 AM $ 0.0193
-0.64%
$ 209.02 million $ 93.81 million
Feb 5, 3 AM $ 0.0194
+0.35%
$ 210.39 million $ 91.56 million