Monad Historical Data

MON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0193
-0.64%
$ 209.02 million $ 93.81 million
Feb 5, 3 AM $ 0.0194
+0.35%
$ 210.39 million $ 91.56 million
Feb 5, 2 AM $ 0.0194
-1.85%
$ 209.67 million $ 89.66 million
Feb 5, 1 AM $ 0.0197
+1.58%
$ 213.62 million $ 86.56 million
Feb 5, 12 AM $ 0.0194
-2.26%
$ 210.3 million $ 80.8 million
Feb 4, 11 PM $ 0.0199
+4.01%
$ 214.64 million $ 76.21 million
Feb 4, 10 PM $ 0.0191
-1.56%
$ 206.88 million $ 69.79 million
Feb 4, 9 PM $ 0.0194
+0.74%
$ 210.19 million $ 66.08 million
Feb 4, 8 PM $ 0.0193
-0.12%
$ 208.33 million $ 60.39 million
Feb 4, 7 PM $ 0.0193
+2.34%
$ 208.84 million $ 60.93 million
Feb 4, 6 PM $ 0.0188
+3.56%
$ 204.41 million $ 59.46 million
Feb 4, 5 PM $ 0.0182
+0.40%
$ 197.55 million $ 57.96 million
Feb 4, 4 PM $ 0.0181
+0.48%
$ 196.93 million $ 54.8 million
Feb 4, 3 PM $ 0.018
+0.70%
$ 195.34 million $ 53.91 million
Feb 4, 2 PM $ 0.0179
-0.49%
$ 194.78 million $ 51.01 million
Feb 4, 1 PM $ 0.018
-2.33%
$ 194.93 million $ 49.82 million
Feb 4, 12 PM $ 0.0184
+0.71%
$ 199.58 million $ 48.42 million
Feb 4, 11 AM $ 0.0183
+0.84%
$ 198.18 million $ 47.03 million
Feb 4, 10 AM $ 0.0182
-0.03%
$ 196.53 million $ 45.22 million
Feb 4, 9 AM $ 0.0182
-1.52%
$ 196.52 million $ 45.05 million
Feb 4, 8 AM $ 0.0184
+0.57%
$ 199.64 million $ 45.12 million
Feb 4, 7 AM $ 0.0183
-0.16%
$ 198.55 million $ 44.58 million
Feb 4, 6 AM $ 0.0184
+2.06%
$ 198.88 million $ 43.99 million
Feb 4, 5 AM $ 0.018
+0.18%
$ 194.88 million $ 42.72 million
Feb 4, 4 AM $ 0.018
-0.06%
$ 194.62 million $ 41.65 million
Feb 4, 3 AM $ 0.018
+2.13%
$ 194.66 million $ 41.38 million
Feb 4, 2 AM $ 0.0176
-0.69%
$ 190.66 million $ 41.81 million
Feb 4, 1 AM $ 0.0177
+1.09%
$ 192.02 million $ 41.64 million
Feb 4, 12 AM $ 0.0175
+0.00%
$ 189.92 million $ 41.1 million
Feb 3, 11 PM $ 0.0175
-0.40%
$ 189.92 million $ 40.85 million
Feb 3, 10 PM $ 0.0176
-1.33%
$ 190.67 million $ 40.39 million
Feb 3, 9 PM $ 0.0178
-2.08%
$ 193.29 million $ 40.16 million
Feb 3, 8 PM $ 0.0182
+1.93%
$ 197.36 million $ 39.39 million
Feb 3, 7 PM $ 0.0179
+4.11%
$ 193.62 million $ 36.11 million
Feb 3, 6 PM $ 0.0172
-0.12%
$ 186 million $ 32.38 million
Feb 3, 5 PM $ 0.0172
-2.54%
$ 186.22 million $ 28.61 million
Feb 3, 4 PM $ 0.0176
-0.43%
$ 191.07 million $ 27.78 million
Feb 3, 3 PM $ 0.0177
+0.79%
$ 191.91 million $ 26.32 million
Feb 3, 2 PM $ 0.0176
-2.95%
$ 190.4 million $ 26.74 million
Feb 3, 1 PM $ 0.0181
-0.85%
$ 196.18 million $ 27.77 million
Feb 3, 12 PM $ 0.0183
+0.80%
$ 197.84 million $ 28.45 million
Feb 3, 11 AM $ 0.0181
+0.36%
$ 196.32 million $ 28.92 million
Feb 3, 10 AM $ 0.0181
+0.69%
$ 195.56 million $ 29.21 million
Feb 3, 9 AM $ 0.0179
-1.17%
$ 194.4 million $ 29.98 million
Feb 3, 8 AM $ 0.0181
+0.64%
$ 196.53 million $ 31.98 million
Feb 3, 7 AM $ 0.018
+0.85%
$ 195.48 million $ 34.02 million
Feb 3, 6 AM $ 0.0179
-0.57%
$ 193.63 million $ 40.32 million
Feb 3, 5 AM $ 0.018
-1.99%
$ 194.75 million $ 46.61 million
Feb 3, 4 AM $ 0.0183
+1.71%
$ 198.71 million $ 49.06 million
Feb 3, 3 AM $ 0.018
+0.26%
$ 195.37 million $ 50.09 million