Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monad Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.0327
+2.70%
$354.87 million $59.39 million
Apr 20, 2026 $0.0319
+5.96%
$345.44 million $63.5 million
Apr 19, 2026 $0.0301
-7.26%
$325.84 million $62.87 million
Apr 18, 2026 $0.0324
-6.71%
$351.45 million $36.58 million
Apr 17, 2026 $0.0348
+1.40%
$376.49 million $76.79 million
Apr 16, 2026 $0.0343
-2.47%
$371.06 million $75.81 million
Apr 15, 2026 $0.0352
+1.97%
$380.74 million $56.61 million
Apr 14, 2026 $0.0345
-4.24%
$373.57 million $74.32 million
Apr 13, 2026 $0.036
+10.12%
$389.57 million $77.41 million
Apr 12, 2026 $0.0327
-7.98%
$353.79 million $75.95 million
Apr 11, 2026 $0.0355
+1.16%
$384.44 million $59.87 million
Apr 10, 2026 $0.0351
+6.60%
$380.5 million $121.53 million
Apr 9, 2026 $0.033
+5.77%
$356 million $78.58 million
Apr 8, 2026 $0.0312
+2.42%
$337.41 million $109.04 million
Apr 7, 2026 $0.0304
+12.32%
$329.61 million $87.13 million
Apr 6, 2026 $0.0271
-4.25%
$293.44 million $55.84 million
Apr 5, 2026 $0.0283
+3.84%
$306.47 million $49.21 million
Apr 4, 2026 $0.0273
-0.03%
$295.14 million $48.44 million
Apr 3, 2026 $0.0273
+9.18%
$295.23 million $90.5 million
Apr 2, 2026 $0.025
+4.73%
$270.4 million $450.62 million
Apr 1, 2026 $0.0238
-4.31%
$258.17 million $155.94 million
Mar 31, 2026 $0.0249
+11.65%
$269.82 million $216.63 million
Mar 30, 2026 $0.0223
+1.22%
$241.67 million $133.66 million
Mar 29, 2026 $0.022
-5.39%
$238.76 million $54.29 million
Mar 28, 2026 $0.0233
+4.07%
$252.31 million $49.84 million
Mar 27, 2026 $0.0224
-8.04%
$242.44 million $42.25 million
Mar 26, 2026 $0.0243
-7.86%
$263.65 million $63.56 million
Mar 25, 2026 $0.0264
+13.29%
$286.15 million $74.25 million
Mar 24, 2026 $0.0233
+8.11%
$252.54 million $60.25 million
Mar 23, 2026 $0.0216
+4.94%
$234.06 million $29.05 million
Mar 22, 2026 $0.0206
-3.81%
$223.2 million $16.48 million
Mar 21, 2026 $0.0214
-4.59%
$231.73 million $12.63 million
Mar 20, 2026 $0.0224
+2.04%
$242.9 million $18.01 million
Mar 19, 2026 $0.022
-4.56%
$238.19 million $31.18 million
Mar 18, 2026 $0.023
-2.37%
$249.82 million $40.5 million
Mar 17, 2026 $0.0236
-4.64%
$255.59 million $23.89 million
Mar 16, 2026 $0.0247
+5.58%
$268.02 million $40.7 million
Mar 15, 2026 $0.0234
+5.73%
$253.85 million $24.29 million
Mar 14, 2026 $0.0222
+1.15%
$239.86 million $13.47 million
Mar 13, 2026 $0.0219
+3.41%
$237.2 million $34.52 million
Mar 12, 2026 $0.0212
-1.03%
$229.2 million $22.01 million
Mar 11, 2026 $0.0214
-0.72%
$231.89 million $16.62 million
Mar 10, 2026 $0.0216
+1.61%
$233.43 million $22.75 million
Mar 9, 2026 $0.0212
+3.93%
$229.62 million $32.17 million
Mar 8, 2026 $0.0204
-5.84%
$221.17 million $21.54 million
Mar 7, 2026 $0.0217
-0.23%
$234.88 million $30.28 million
Mar 6, 2026 $0.0217
-0.03%
$235.42 million $30.3 million
Mar 5, 2026 $0.0217
-3.64%
$235.49 million $30.9 million
Mar 4, 2026 $0.0226
+10.74%
$244.39 million $51.18 million
Mar 3, 2026 $0.0204
-3.85%
$220.7 million $25.79 million